Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67238 UB#MTUANRC2512C (R BULL)
Nominal 
0.059 -0.002 (-3.279%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.061 | 162.600 | 1,250,000 | 5,935,000 | 5.930 | 495,000 | 0.061 | 450,000 | 0.066 |
| 28/02/2025 | 0.060 | 162.000 | 1,750,000 | 5,980,000 | 5.980 | 580,000 | 0.071 | 340,000 | 0.066 |
| 27/02/2025 | 0.084 | 172.800 | 8,870,000 | 6,220,000 | 6.220 | 7,545,000 | 0.087 | 725,000 | 0.081 |
| 26/02/2025 | 0.085 | 174.200 | 7,015,000 | 13,040,000 | 13.040 | 100,000 | 0.085 | 4,510,000 | 0.078 |
| 25/02/2025 | 0.053 | 158.600 | 1,800,000 | 8,630,000 | 8.630 | 585,000 | 0.058 | 550,000 | 0.058 |
| 24/02/2025 | 0.071 | 166.500 | 2,135,000 | 8,665,000 | 8.670 | 1,425,000 | 0.064 | 140,000 | 0.072 |
| 21/02/2025 | 0.062 | 162.900 | 6,515,000 | 9,950,000 | 9.950 | 1,700,000 | 0.054 | 525,000 | 0.051 |
| 20/02/2025 | 0.050 | 156.900 | 4,330,000 | 11,125,000 | 11.120 | 1,290,000 | 0.054 | 2,940,000 | 0.052 |
| 19/02/2025 | 0.072 | 167.700 | 1,660,000 | 9,475,000 | 9.470 | 1,590,000 | 0.073 | ||
| 18/02/2025 | 0.081 | 172.900 | 7,625,000 | 7,885,000 | 7.890 | 5,850,000 | 0.076 | 110,000 | 0.078 |
| 17/02/2025 | 0.074 | 168.900 | 9,570,000 | 13,625,000 | 13.630 | 6,105,000 | 0.075 | 20,000 | 0.076 |
| 14/02/2025 | 0.076 | 169.900 | 7,175,000 | 19,710,000 | 19.710 | 1,875,000 | 0.067 | ||
| 13/02/2025 | 0.054 | 159.700 | 16,870,000 | 21,585,000 | 21.580 | 1,190,000 | 0.055 | 6,055,000 | 0.060 |
| 12/02/2025 | 0.046 | 155.200 | 16,365,000 | 16,720,000 | 16.720 | 3,660,000 | 0.046 | 6,445,000 | 0.041 |
| 11/02/2025 | 0.060 | 161.800 | 26,020,000 | 13,935,000 | 13.940 | 20,630,000 | 0.062 | 490,000 | 0.063 |
| 10/02/2025 | 0.062 | 162.700 | 13,250,000 | 34,075,000 | 34.080 | 610,000 | 0.060 | ||
| 07/02/2025 | 0.042 | 154.100 | 18,575,000 | 34,685,000 | 34.690 | 475,000 | 0.042 | 5,830,000 | 0.036 |
| 06/02/2025 | 0.035 | 150.100 | 32,370,000 | 29,330,000 | 29.330 | 18,450,000 | 0.035 | 3,455,000 | 0.033 |
| 05/02/2025 | 0.038 | 150.900 | 14,865,000 | 44,325,000 | 44.320 | 3,595,000 | 0.038 | 275,000 | 0.039 |
| 04/02/2025 | 0.038 | 150.800 | 57,885,000 | 47,645,000 | 47.640 | 70,000 | 0.024 | 19,375,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |