Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67244 CT#XIAMIRC2512B (R BULL)
Nominal 
0.096 +0.001 (+1.053%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.095 | 53.250 | 1,182,000 | 5,568,000 | 5.570 | ||||
| 12/08/2025 | 0.084 | 51.700 | 1,110,000 | 5,568,000 | 5.570 | 446,000 | 0.078 | ||
| 11/08/2025 | 0.071 | 50.800 | 1,386,000 | 5,122,000 | 5.120 | 1,024,000 | 0.073 | ||
| 08/08/2025 | 0.076 | 51.250 | 3,988,000 | 4,098,000 | 4.100 | 1,456,000 | 0.076 | ||
| 07/08/2025 | 0.082 | 51.850 | 1,206,000 | 5,554,000 | 5.550 | 782,000 | 0.085 | ||
| 06/08/2025 | 0.105 | 54.000 | 1,430,000 | 6,336,000 | 6.340 | 1,420,000 | 0.103 | ||
| 05/08/2025 | 0.106 | 54.300 | 5,894,000 | 7,756,000 | 7.760 | 2,000,000 | 0.107 | 8,000 | 0.115 |
| 04/08/2025 | 0.111 | 54.550 | 4,000 | 9,748,000 | 9.750 | 4,000 | 0.110 | ||
| 01/08/2025 | 0.101 | 53.400 | 620,000 | 9,744,000 | 9.740 | 40,000 | 0.104 | 540,000 | 0.097 |
| 31/07/2025 | 0.096 | 53.150 | 164,000 | 9,244,000 | 9.240 | 160,000 | 0.096 | 4,000 | 0.103 |
| 30/07/2025 | 0.113 | 54.750 | 0 | 9,400,000 | 9.400 | ||||
| 29/07/2025 | 0.118 | 55.300 | 10,000 | 9,400,000 | 9.400 | 10,000 | 0.117 | ||
| 28/07/2025 | 0.134 | 56.800 | 4,000 | 9,410,000 | 9.410 | 4,000 | 0.134 | ||
| 25/07/2025 | 0.138 | 57.400 | 12,000 | 9,406,000 | 9.410 | 12,000 | 0.139 | ||
| 24/07/2025 | 0.150 | 58.450 | 2,000 | 9,394,000 | 9.390 | 2,000 | 0.150 | ||
| 23/07/2025 | 0.148 | 58.400 | 0 | 9,392,000 | 9.390 | ||||
| 22/07/2025 | 0.143 | 57.950 | 0 | 9,392,000 | 9.390 | ||||
| 21/07/2025 | 0.142 | 57.750 | 0 | 9,392,000 | 9.390 | ||||
| 18/07/2025 | 0.133 | 57.000 | 0 | 9,392,000 | 9.390 | ||||
| 17/07/2025 | 0.125 | 56.150 | 10,000 | 9,392,000 | 9.390 | 10,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |