Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67244 CT#XIAMIRC2512B (R BULL)
Nominal 
0.154 +0.021 (+15.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.133 | 56.900 | 1,308,000 | 12,248,000 | 12.250 | 274,000 | 0.129 | 808,000 | 0.129 |
| 25/06/2025 | 0.132 | 56.650 | 974,000 | 11,714,000 | 11.710 | 322,000 | 0.131 | ||
| 24/06/2025 | 0.133 | 56.900 | 1,598,000 | 12,036,000 | 12.040 | 126,000 | 0.136 | 112,000 | 0.129 |
| 23/06/2025 | 0.112 | 54.850 | 2,142,000 | 12,050,000 | 12.050 | 502,000 | 0.107 | ||
| 20/06/2025 | 0.101 | 54.050 | 280,000 | 12,552,000 | 12.550 | ||||
| 19/06/2025 | 0.095 | 53.050 | 80,000 | 12,552,000 | 12.550 | ||||
| 18/06/2025 | 0.102 | 53.800 | 1,104,000 | 12,552,000 | 12.550 | 446,000 | 0.102 | ||
| 17/06/2025 | 0.103 | 54.000 | 1,230,000 | 12,998,000 | 13.000 | 156,000 | 0.104 | ||
| 16/06/2025 | 0.107 | 54.150 | 10,098,000 | 12,842,000 | 12.840 | 1,602,000 | 0.094 | ||
| 13/06/2025 | 0.080 | 51.950 | 13,116,000 | 14,444,000 | 14.440 | 7,052,000 | 0.077 | 48,000 | 0.079 |
| 12/06/2025 | 0.086 | 52.200 | 8,326,000 | 21,448,000 | 21.450 | 1,086,000 | 0.095 | 938,000 | 0.086 |
| 11/06/2025 | 0.104 | 54.100 | 17,418,000 | 21,596,000 | 21.600 | 2,818,000 | 0.106 | 1,418,000 | 0.106 |
| 10/06/2025 | 0.097 | 53.450 | 6,192,000 | 22,996,000 | 23.000 | 4,022,000 | 0.102 | 334,000 | 0.097 |
| 09/06/2025 | 0.105 | 54.150 | 1,688,000 | 26,684,000 | 26.680 | 310,000 | 0.104 | ||
| 06/06/2025 | 0.096 | 53.100 | 15,748,000 | 26,994,000 | 26.990 | 4,288,000 | 0.096 | 1,658,000 | 0.098 |
| 05/06/2025 | 0.106 | 54.250 | 9,934,000 | 29,624,000 | 29.620 | 1,602,000 | 0.101 | ||
| 04/06/2025 | 0.098 | 53.450 | 18,066,000 | 31,226,000 | 31.230 | 4,686,000 | 0.104 | 4,000,000 | 0.099 |
| 03/06/2025 | 0.095 | 53.200 | 11,850,000 | 31,912,000 | 31.910 | 1,028,000 | 0.086 | 1,718,000 | 0.084 |
| 02/06/2025 | 0.081 | 51.600 | 21,516,000 | 31,222,000 | 31.220 | 1,336,000 | 0.064 | 7,230,000 | 0.070 |
| 30/05/2025 | 0.071 | 50.950 | 7,650,000 | 25,328,000 | 25.330 | 1,970,000 | 0.066 | 500,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |