Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.080 | 16.540 | 0 | 1,000,000 | 1.000 | ||||
30/05/2024 | 0.086 | 16.840 | 0 | 1,000,000 | 1.000 | ||||
29/05/2024 | 0.073 | 16.060 | 0 | 1,000,000 | 1.000 | ||||
28/05/2024 | 0.076 | 16.280 | 0 | 1,000,000 | 1.000 | ||||
27/05/2024 | 0.079 | 16.480 | 0 | 1,000,000 | 1.000 | ||||
24/05/2024 | 0.056 | 15.340 | 0 | 1,000,000 | 1.000 | ||||
23/05/2024 | 0.061 | 15.600 | 0 | 1,000,000 | 1.000 | ||||
22/05/2024 | 0.071 | 16.080 | 0 | 1,000,000 | 1.000 | ||||
21/05/2024 | 0.071 | 16.040 | 0 | 1,000,000 | 1.000 | ||||
20/05/2024 | 0.085 | 16.700 | 0 | 1,000,000 | 1.000 | ||||
17/05/2024 | 0.086 | 16.840 | 0 | 1,000,000 | 1.000 | ||||
16/05/2024 | 0.082 | 16.620 | 3,000,000 | 1,000,000 | 1.000 | 3,000,000 | 0.080 | ||
14/05/2024 | 0.076 | 16.300 | 0 | 4,000,000 | 4.000 | ||||
13/05/2024 | 0.076 | 16.400 | 0 | 4,000,000 | 4.000 | ||||
10/05/2024 | 0.074 | 16.260 | 0 | 4,000,000 | 4.000 | ||||
09/05/2024 | 0.068 | 16.020 | 150,000 | 4,000,000 | 4.000 | 150,000 | 0.067 | ||
08/05/2024 | 0.056 | 15.300 | 0 | 3,850,000 | 3.850 | ||||
07/05/2024 | 0.064 | 15.740 | 25,000 | 3,850,000 | 3.850 | 25,000 | 0.066 | ||
06/05/2024 | 0.068 | 16.000 | 0 | 3,875,000 | 3.875 | ||||
03/05/2024 | 0.068 | 16.000 | 0 | 3,875,000 | 3.875 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |