67262 CT#PINANRC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67262 CT#PINANRC2610F (R BULL)

Nominal

0.059 -0.001 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.060	46.000	2,220,000	2,805,000	3.120	940,000	0.062	1,110,000	0.061
04/06/2025	0.058	45.800	3,000,000	2,635,000	2.930	1,510,000	0.059	1,395,000	0.060
03/06/2025	0.065	46.450	595,000	2,750,000	3.060	150,000	0.061	445,000	0.064
02/06/2025	0.055	45.600	2,345,000	2,455,000	2.730	1,055,000	0.054	990,000	0.050
30/05/2025	0.056	46.150	3,740,000	2,520,000	2.800	2,310,000	0.056	1,280,000	0.057
29/05/2025	0.062	46.400	10,045,000	3,550,000	3.940	3,950,000	0.059	6,095,000	0.059
28/05/2025	0.057	45.800	6,010,000	1,405,000	1.560	2,405,000	0.059	3,605,000	0.059
27/05/2025	0.060	46.200	3,900,000	205,000	0.230	1,950,000	0.059	1,950,000	0.059
26/05/2025	0.056	45.700	3,300,000	205,000	0.230	1,650,000	0.060	1,650,000	0.064
23/05/2025	0.057	45.850	325,000	205,000	0.230	150,000	0.059	175,000	0.057
22/05/2025	0.058	45.900	1,500,000	180,000	0.200	750,000	0.060	750,000	0.060
21/05/2025	0.064	46.600	2,400,000	180,000	0.200	1,150,000	0.066	1,150,000	0.066
20/05/2025	0.061	46.400	3,200,000	180,000	0.200	1,600,000	0.058	1,600,000	0.057
19/05/2025	0.055	45.700	3,000,000	180,000	0.200	1,500,000	0.056	1,500,000	0.055
16/05/2025	0.058	46.100	4,100,000	180,000	0.200	2,050,000	0.056	1,950,000	0.055
15/05/2025	0.064	46.650	200,000	280,000	0.310	100,000	0.064	100,000	0.065
14/05/2025	0.074	47.747	15,835,000	280,000	0.310	7,405,000	0.070	7,060,000	0.069
13/05/2025	0.058	45.747	10,375,000	625,000	0.690	5,175,000	0.059	4,710,000	0.059
12/05/2025	0.065	46.547	7,715,000	1,090,000	1.210	2,270,000	0.057	3,255,000	0.057
09/05/2025	0.050	44.747	7,230,000	105,000	0.120	4,100,000	0.050	3,130,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.