Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67262 CT#PINANRC2610F (R BULL)
Nominal 
0.135 +0.007 (+5.469%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.128 | 53.500 | 4,670,000 | 385,000 | 0.430 | 2,025,000 | 0.124 | 2,025,000 | 0.125 |
| 21/07/2025 | 0.127 | 53.400 | 800,000 | 385,000 | 0.430 | 400,000 | 0.127 | 300,000 | 0.126 |
| 18/07/2025 | 0.124 | 52.850 | 585,000 | 485,000 | 0.540 | 155,000 | 0.121 | 100,000 | 0.123 |
| 17/07/2025 | 0.111 | 51.500 | 0 | 540,000 | 0.600 | ||||
| 16/07/2025 | 0.116 | 51.850 | 600,000 | 540,000 | 0.600 | 150,000 | 0.117 | 300,000 | 0.123 |
| 15/07/2025 | 0.120 | 52.600 | 4,350,000 | 390,000 | 0.430 | 2,100,000 | 0.126 | 2,250,000 | 0.127 |
| 14/07/2025 | 0.128 | 53.050 | 2,100,000 | 240,000 | 0.270 | 1,010,000 | 0.129 | 1,010,000 | 0.133 |
| 11/07/2025 | 0.126 | 52.850 | 4,920,000 | 240,000 | 0.270 | 2,420,000 | 0.134 | 2,420,000 | 0.132 |
| 10/07/2025 | 0.112 | 51.650 | 6,750,000 | 240,000 | 0.270 | 6,300,000 | 0.111 | 300,000 | 0.106 |
| 09/07/2025 | 0.091 | 49.500 | 4,610,000 | 6,240,000 | 6.930 | 1,510,000 | 0.094 | 2,410,000 | 0.096 |
| 08/07/2025 | 0.102 | 50.700 | 140,000 | 5,340,000 | 5.930 | 40,000 | 0.099 | 100,000 | 0.100 |
| 07/07/2025 | 0.093 | 49.700 | 1,260,000 | 5,280,000 | 5.870 | 535,000 | 0.093 | 575,000 | 0.092 |
| 04/07/2025 | 0.097 | 50.050 | 3,250,000 | 5,240,000 | 5.820 | 1,200,000 | 0.094 | 1,300,000 | 0.088 |
| 03/07/2025 | 0.098 | 50.100 | 1,005,000 | 5,140,000 | 5.710 | 925,000 | 0.097 | ||
| 02/07/2025 | 0.100 | 50.250 | 230,000 | 4,215,000 | 4.680 | 150,000 | 0.100 | 80,000 | 0.101 |
| 30/06/2025 | 0.095 | 49.850 | 5,205,000 | 4,285,000 | 4.760 | 155,000 | 0.096 | 4,300,000 | 0.099 |
| 27/06/2025 | 0.100 | 50.400 | 2,495,000 | 140,000 | 0.160 | 1,075,000 | 0.102 | 1,070,000 | 0.105 |
| 26/06/2025 | 0.106 | 51.050 | 2,520,000 | 145,000 | 0.160 | 1,770,000 | 0.106 | 750,000 | 0.106 |
| 25/06/2025 | 0.111 | 51.450 | 1,960,000 | 1,165,000 | 1.290 | 1,060,000 | 0.099 | 900,000 | 0.094 |
| 24/06/2025 | 0.095 | 49.950 | 4,920,000 | 1,325,000 | 1.470 | 2,480,000 | 0.086 | 2,400,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |