Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67262 CT#PINANRC2610F (R BULL)
Nominal 
0.163 +0.010 (+6.536%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.153 | 56.000 | 20,000 | 210,000 | 0.230 | 20,000 | 0.152 | ||
| 05/09/2025 | 0.151 | 55.450 | 0 | 230,000 | 0.260 | ||||
| 04/09/2025 | 0.151 | 55.650 | 0 | 230,000 | 0.260 | ||||
| 03/09/2025 | 0.159 | 56.500 | 0 | 230,000 | 0.260 | ||||
| 02/09/2025 | 0.159 | 56.450 | 0 | 230,000 | 0.260 | ||||
| 01/09/2025 | 0.159 | 56.650 | 0 | 230,000 | 0.260 | ||||
| 29/08/2025 | 0.157 | 56.300 | 0 | 230,000 | 0.260 | ||||
| 28/08/2025 | 0.155 | 56.200 | 3,910,000 | 230,000 | 0.260 | 1,840,000 | 0.151 | 1,170,000 | 0.145 |
| 27/08/2025 | 0.151 | 56.300 | 970,000 | 900,000 | 1.000 | 300,000 | 0.153 | 670,000 | 0.152 |
| 26/08/2025 | 0.163 | 57.450 | 7,190,000 | 530,000 | 0.590 | 3,945,000 | 0.169 | 2,945,000 | 0.169 |
| 25/08/2025 | 0.173 | 58.650 | 2,990,000 | 1,530,000 | 1.700 | 1,245,000 | 0.177 | 1,745,000 | 0.177 |
| 22/08/2025 | 0.167 | 58.100 | 5,190,000 | 1,030,000 | 1.140 | 2,560,000 | 0.163 | 2,560,000 | 0.163 |
| 21/08/2025 | 0.168 | 57.900 | 40,000 | 1,030,000 | 1.140 | 40,000 | 0.167 | ||
| 20/08/2025 | 0.165 | 57.800 | 1,790,000 | 1,070,000 | 1.190 | 260,000 | 0.165 | 1,130,000 | 0.158 |
| 19/08/2025 | 0.163 | 57.300 | 1,545,000 | 200,000 | 0.220 | 820,000 | 0.168 | 725,000 | 0.166 |
| 18/08/2025 | 0.169 | 57.750 | 2,985,000 | 295,000 | 0.330 | 1,465,000 | 0.170 | 1,520,000 | 0.169 |
| 15/08/2025 | 0.168 | 57.600 | 410,000 | 240,000 | 0.270 | 200,000 | 0.164 | 210,000 | 0.164 |
| 14/08/2025 | 0.171 | 57.900 | 150,000 | 230,000 | 0.260 | 150,000 | 0.174 | ||
| 13/08/2025 | 0.162 | 56.800 | 0 | 380,000 | 0.420 | ||||
| 12/08/2025 | 0.150 | 55.900 | 0 | 380,000 | 0.420 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |