67269 HS#C MOBRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67269 HS#C MOBRC2509B (R BULL)

Nominal

0.242 +0.014 (+6.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.228	86.710	0	105,000	0.180
04/06/2025	0.227	86.360	595,000	105,000	0.180	595,000	0.227
03/06/2025	0.225	86.610	0	700,000	1.170
02/06/2025	0.217	85.560	0	700,000	1.170
30/05/2025	0.217	85.510	0	700,000	1.170
29/05/2025	0.225	86.460	0	700,000	1.170
28/05/2025	0.225	86.360	0	700,000	1.170
27/05/2025	0.225	86.260	0	700,000	1.170
26/05/2025	0.217	85.710	0	700,000	1.170
23/05/2025	0.207	84.210	0	700,000	1.170
22/05/2025	0.212	84.410	0	700,000	1.170
21/05/2025	0.222	85.610	100,000	700,000	1.170
20/05/2025	0.222	85.610	895,000	700,000	1.170	400,000	0.221	395,000	0.223
19/05/2025	0.204	84.110	0	705,000	1.180
16/05/2025	0.196	83.310	0	705,000	1.180
15/05/2025	0.192	82.710	0	705,000	1.180
14/05/2025	0.190	82.510	0	705,000	1.180
13/05/2025	0.179	80.910	0	705,000	1.180
12/05/2025	0.183	81.760	0	705,000	1.180
09/05/2025	0.176	81.060	0	705,000	1.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.