67288 HS#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67288 HS#MTUANRC2509A (R BULL)

Nominal

0.770 -0.010 (-1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.780	162.600	10,000	150,000	0.300			10,000	0.790
28/02/2025	0.770	162.000	0	140,000	0.280
27/02/2025	0.890	172.800	0	140,000	0.280
26/02/2025	0.890	174.200	20,000	140,000	0.280	10,000	0.890	10,000	0.840
25/02/2025	0.740	158.600	0	140,000	0.280
24/02/2025	0.810	166.500	0	140,000	0.280
21/02/2025	0.770	162.900	0	140,000	0.280
20/02/2025	0.720	156.900	0	140,000	0.280
19/02/2025	0.830	167.700	0	140,000	0.280
18/02/2025	0.880	172.900	10,000	140,000	0.280	10,000	0.910
17/02/2025	0.840	168.900	10,000	150,000	0.300			10,000	0.880
14/02/2025	0.830	169.900	20,000	140,000	0.280	10,000	0.830	10,000	0.810
13/02/2025	0.750	159.700	10,000	140,000	0.280	10,000	0.800
12/02/2025	0.700	155.200	10,000	150,000	0.300			10,000	0.730
11/02/2025	0.770	161.800	0	140,000	0.280
10/02/2025	0.770	162.700	0	140,000	0.280
07/02/2025	0.670	154.100	0	140,000	0.280
06/02/2025	0.640	150.100	20,000	140,000	0.280	10,000	0.640	10,000	0.640
05/02/2025	0.650	150.900	0	140,000	0.280
04/02/2025	0.650	150.800	10,000	140,000	0.280	10,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.