67288 HS#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67288 HS#MTUANRC2509A (R BULL)

Nominal

0.430 +0.010 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.420	129.000	0	300,000	0.600
21/07/2025	0.440	130.800	10,000	300,000	0.600	10,000	0.440
18/07/2025	0.400	127.300	300,000	310,000	0.620
17/07/2025	0.395	125.500	100,000	310,000	0.620
16/07/2025	0.375	124.100	260,000	310,000	0.620
15/07/2025	0.390	126.200	200,000	310,000	0.620	100,000	0.355	100,000	0.385
14/07/2025	0.340	120.900	100,000	310,000	0.620			100,000	0.325
11/07/2025	0.330	120.000	0	210,000	0.420
10/07/2025	0.320	118.600	0	210,000	0.420
09/07/2025	0.330	119.200	0	210,000	0.420
08/07/2025	0.350	122.200	150,000	210,000	0.420			150,000	0.315
07/07/2025	0.320	119.000	0	60,000	0.120
04/07/2025	0.340	120.800	0	60,000	0.120
03/07/2025	0.365	122.800	0	60,000	0.120
02/07/2025	0.395	126.000	0	60,000	0.120
30/06/2025	0.395	125.300	0	60,000	0.120
27/06/2025	0.425	129.400	0	60,000	0.120
26/06/2025	0.435	130.000	0	60,000	0.120
25/06/2025	0.455	131.800	20,000	60,000	0.120	20,000	0.460
24/06/2025	0.435	130.000	0	80,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.