67289 UB#MTUANRC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67289 UB#MTUANRC2512D (R BULL)

Nominal

0.037 +0.002 (+5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.037	136.500	7,320,000
16/04/2025	0.035	134.900	8,100,000	12,165,000	12.160	4,765,000	0.041	1,555,000	0.038
15/04/2025	0.059	146.800	2,520,000	15,375,000	15.380	380,000	0.059
14/04/2025	0.058	145.900	6,995,000	15,755,000	15.750			4,510,000	0.055
11/04/2025	0.054	143.500	2,475,000	11,245,000	11.240	240,000	0.051	2,045,000	0.057
10/04/2025	0.057	145.400	18,700,000	9,440,000	9.440	9,820,000	0.062	7,875,000	0.063
09/04/2025	0.062	146.400	32,410,000	11,385,000	11.390	11,985,000	0.046	15,045,000	0.061
08/04/2025	0.048	140.600	33,240,000	8,325,000	8.330	11,050,000	0.042	15,985,000	0.046
07/04/2025	0.033	134.300	31,700,000	3,390,000	3.390	12,110,000	0.039	15,500,000	0.041
03/04/2025	0.083	157.900	0	0	0.000
02/04/2025	0.083	157.800	0	0	0.000
01/04/2025	0.083	157.900	0	0	0.000
31/03/2025	0.081	155.800	0	0	0.000
28/03/2025	0.088	160.100	0	0	0.000
27/03/2025	0.094	162.800	0	0	0.000
26/03/2025	0.087	159.900	0	0	0.000
25/03/2025	0.085	158.500	0	0	0.000
24/03/2025	0.100	165.700	0	0	0.000
21/03/2025	0.104	167.600	0	0	0.000
20/03/2025	0.106	168.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.