67291 HS#HSTECRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67291 HS#HSTECRC2512A (R BULL)

Nominal

0.212 +0.008 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.212	4,887.370	0
16/04/2025	0.204	4,796.280	0	360,000	0.360
15/04/2025	0.222	4,981.600	10,000	360,000	0.360	10,000	0.220
14/04/2025	0.226	5,015.120	0	370,000	0.370
11/04/2025	0.216	4,900.430	100,000	370,000	0.370	100,000	0.215
10/04/2025	0.205	4,813.740	30,000	470,000	0.470	30,000	0.204
09/04/2025	0.193	4,689.190	260,000	500,000	0.500	190,000	0.188	70,000	0.166
08/04/2025	0.179	4,568.380	730,000	620,000	0.620	600,000	0.185	130,000	0.174
07/04/2025	0.163	4,401.510	3,200,000	1,090,000	1.090	2,460,000	0.198	740,000	0.178
03/04/2025	0.260	5,313.260	40,000	2,810,000	2.810	40,000	0.260
02/04/2025	0.265	5,426.440	0	2,850,000	2.850
01/04/2025	0.265	5,407.380	0	2,850,000	2.850
31/03/2025	0.270	5,394.720	0	2,850,000	2.850
28/03/2025	0.275	5,506.470	0	2,850,000	2.850
27/03/2025	0.280	5,589.120	0	2,850,000	2.850
26/03/2025	0.280	5,573.040	0	2,850,000	2.850
25/03/2025	0.280	5,517.520	0	2,850,000	2.850
24/03/2025	0.295	5,736.830	0	2,850,000	2.850
21/03/2025	0.290	5,639.560	0	2,850,000	2.850
20/03/2025	0.310	5,836.280	0	2,850,000	2.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.