67293 CT#HSI RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67293 CT#HSI RC2612B (R BULL)

Nominal

0.169 -0.009 (-5.056%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.178	24,035.380	0	480,000	0.240
11/06/2025	0.192	24,366.940	0	480,000	0.240
10/06/2025	0.181	24,162.870	0	480,000	0.240
09/06/2025	0.181	24,181.430	0	480,000	0.240
06/06/2025	0.166	23,792.540	0	480,000	0.240
05/06/2025	0.166	23,906.970	0	480,000	0.240
04/06/2025	0.152	23,654.030	0	480,000	0.240
03/06/2025	0.147	23,512.490	0	480,000	0.240
02/06/2025	0.128	23,157.970	80,000	480,000	0.240	40,000	0.119	40,000	0.108
30/05/2025	0.137	23,289.770	0	480,000	0.240
29/05/2025	0.152	23,573.380	130,000	480,000	0.240			130,000	0.149
28/05/2025	0.138	23,258.310	0	350,000	0.180
27/05/2025	0.142	23,381.990	0	350,000	0.180
26/05/2025	0.138	23,282.330	0	350,000	0.180
23/05/2025	0.152	23,601.260	0	350,000	0.180
22/05/2025	0.150	23,544.310	0	350,000	0.180
21/05/2025	0.161	23,827.780	0	350,000	0.180
20/05/2025	0.156	23,681.480	20,000	350,000	0.180	20,000	0.146
19/05/2025	0.141	23,332.720	0	370,000	0.190
16/05/2025	0.143	23,345.050	0	370,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.