67295 UB#HSI RP2803X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67295 UB#HSI RP2803X (R BEAR)

Nominal

0.165 +0.018 (+12.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		25,635.230	0
24/12/2025		25,818.930	0	600,000	0.300
23/12/2025		25,774.140	0	600,000	0.300	300,000	0.144	300,000	0.137
22/12/2025		25,801.770	0	600,000	0.300
19/12/2025		25,690.530	0	600,000	0.300
18/12/2025		25,498.130	0	600,000	0.300			30,000	0.180
17/12/2025		25,468.780	0	570,000	0.290
16/12/2025		25,235.410	0	570,000	0.290	810,000	0.203
15/12/2025		25,628.880	0	1,380,000	0.690	250,000	0.155
12/12/2025		25,976.790	0	1,630,000	0.810	90,000	0.137	250,000	0.134
11/12/2025		25,530.510	0	1,470,000	0.730			10,000	0.171
10/12/2025		25,540.780	0	1,460,000	0.730
09/12/2025		25,434.230	0	1,460,000	0.730	250,000	0.159
08/12/2025		25,765.360	0	1,710,000	0.850	490,000	0.135
05/12/2025		26,085.080	0	2,200,000	1.100	220,000	0.131	590,000	0.124
04/12/2025		25,935.900	0	1,830,000	0.920	900,000	0.141	900,000	0.139
03/12/2025		25,760.730	0	1,830,000	0.920	410,000	0.146	300,000	0.137
02/12/2025		26,095.050	0	1,940,000	0.970	480,000	0.117	400,000	0.114
01/12/2025		26,033.260	0	2,020,000	1.010	1,420,000	0.130	770,000	0.121
28/11/2025		25,858.890	0	2,670,000	1.330	140,000	0.143	140,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.