67298 UB#PINANRC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67298 UB#PINANRC2710L (R BULL)

Nominal

0.169 +0.006 (+3.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.163	53.500	430,000	2,070,000	2.590	370,000	0.164
21/07/2025	0.161	53.400	0	2,440,000	3.050
18/07/2025	0.159	52.850	170,000	2,440,000	3.050	20,000	0.159
17/07/2025	0.145	51.500	330,000	2,460,000	3.080
16/07/2025	0.150	51.850	1,120,000	2,460,000	3.080			1,120,000	0.151
15/07/2025	0.156	52.600	80,000	1,340,000	1.680	10,000	0.168	70,000	0.154
14/07/2025	0.161	53.050	50,000	1,280,000	1.600			50,000	0.163
11/07/2025	0.161	52.850	685,000	1,230,000	1.540	595,000	0.155	5,000	0.168
10/07/2025	0.146	51.650	450,000	1,820,000	2.270	250,000	0.138
09/07/2025	0.127	49.500	240,000	2,070,000	2.590			240,000	0.129
08/07/2025	0.138	50.700	1,130,000	1,830,000	2.290	1,070,000	0.138
07/07/2025	0.128	49.700	850,000	2,900,000	3.620			750,000	0.128
04/07/2025	0.133	50.050	1,170,000	2,150,000	2.690	655,000	0.130	415,000	0.123
03/07/2025	0.132	50.100	780,000	2,390,000	2.990			200,000	0.131
02/07/2025	0.133	50.250	0	2,190,000	2.740
30/06/2025	0.130	49.850	310,000	2,190,000	2.740			310,000	0.134
27/06/2025	0.136	50.400	715,000	1,880,000	2.350			715,000	0.136
26/06/2025	0.142	51.050	0	1,165,000	1.460
25/06/2025	0.147	51.450	200,000	1,165,000	1.460	200,000	0.131
24/06/2025	0.132	49.950	85,000	1,365,000	1.710			85,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.