67298 UB#PINANRC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67298 UB#PINANRC2710L (R BULL)

Nominal

0.083 -0.002 (-2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.085	45.500	1,005,000	31,030,000	38.790			905,000	0.090
28/02/2025	0.088	45.950	7,405,000	30,125,000	37.660	6,950,000	0.099
27/02/2025	0.107	48.150	8,735,000	37,075,000	46.340	8,670,000	0.110
26/02/2025	0.111	48.350	50,795,000	45,745,000	57.180	34,515,000	0.108	260,000	0.103
25/02/2025	0.102	46.500	160,000	80,000,000	100.000
24/02/2025	0.110	48.000	1,305,000	80,000,000	100.000	200,000	0.107	200,000	0.111
21/02/2025	0.096	47.200	0	80,000,000	100.000
20/02/2025	0.089	45.600	160,000	80,000,000	100.000			80,000	0.092
19/02/2025	0.098	46.800	250,000	79,920,000	99.900	100,000	0.095	150,000	0.098
18/02/2025	0.095	46.650	0	79,870,000	99.840
17/02/2025	0.098	46.850	145,000	79,870,000	99.840	120,000	0.104	25,000	0.104
14/02/2025	0.090	46.300	35,000	79,965,000	99.960	35,000	0.088
13/02/2025	0.092	44.900	90,000	80,000,000	100.000	15,000	0.094	15,000	0.093
12/02/2025	0.091	46.000	50,000	80,000,000	100.000	15,000	0.089	15,000	0.091
11/02/2025	0.081	44.300	615,000	80,000,000	100.000
10/02/2025	0.090	45.000	575,000	80,000,000	100.000
07/02/2025	0.080	44.450	65,015,000	80,000,000	100.000			64,615,000	0.077
06/02/2025	0.074	44.000	15,060,000	15,385,000	19.230	60,000	0.075	15,000,000	0.074
05/02/2025	0.071	43.550	100,000	445,000	0.560	100,000	0.071
04/02/2025	0.075	44.000	0	545,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.