67298 UB#PINANRC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67298 UB#PINANRC2710L (R BULL)

Nominal

0.183 +0.003 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.180	55.450	15,000	910,000	1.140			15,000	0.177
04/09/2025	0.182	55.650	100,000	895,000	1.120			100,000	0.182
03/09/2025	0.190	56.500	20,000	795,000	0.990			20,000	0.190
02/09/2025	0.190	56.450	0	775,000	0.970
01/09/2025	0.191	56.650	0	775,000	0.970
29/08/2025	0.190	56.300	10,000	775,000	0.970	10,000	0.201
28/08/2025	0.189	56.200	0	785,000	0.980
27/08/2025	0.189	56.300	20,000	785,000	0.980			20,000	0.192
26/08/2025	0.201	57.450	0	765,000	0.960
25/08/2025	0.209	58.650	0	765,000	0.960
22/08/2025	0.205	58.100	0	765,000	0.960
21/08/2025	0.205	57.900	0	765,000	0.960
20/08/2025	0.202	57.800	150,000	765,000	0.960	150,000	0.201
19/08/2025	0.200	57.300	0	915,000	1.140
18/08/2025	0.205	57.750	90,000	915,000	1.140	90,000	0.206
15/08/2025	0.201	57.600	0	1,005,000	1.260
14/08/2025	0.203	57.900	220,000	1,005,000	1.260	160,000	0.206	10,000	0.210
13/08/2025	0.194	56.800	140,000	1,155,000	1.440	140,000	0.190
12/08/2025	0.184	55.900	335,000	1,295,000	1.620	215,000	0.182
11/08/2025	0.171	54.750	255,000	1,510,000	1.890	200,000	0.172	50,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.