Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67298 UB#PINANRC2710L (R BULL)
Nominal 
0.064 +0.003 (+4.918%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.064 | 43.800 | 100,000 | ||||||
| 16/04/2025 | 0.061 | 43.300 | 1,175,000 | 7,280,000 | 9.100 | 610,000 | 0.062 | ||
| 15/04/2025 | 0.066 | 43.800 | 1,775,000 | 6,670,000 | 8.340 | 1,280,000 | 0.064 | 295,000 | 0.065 |
| 14/04/2025 | 0.065 | 43.800 | 1,345,000 | 7,655,000 | 9.570 | 200,000 | 0.064 | 935,000 | 0.065 |
| 11/04/2025 | 0.058 | 42.650 | 2,320,000 | 6,920,000 | 8.650 | 925,000 | 0.048 | 470,000 | 0.054 |
| 10/04/2025 | 0.050 | 41.900 | 8,600,000 | 7,375,000 | 9.220 | 2,575,000 | 0.052 | 2,990,000 | 0.057 |
| 09/04/2025 | 0.048 | 41.300 | 4,820,000 | 6,960,000 | 8.700 | 150,000 | 0.038 | 3,695,000 | 0.044 |
| 08/04/2025 | 0.044 | 41.100 | 5,275,000 | 3,415,000 | 4.270 | 3,630,000 | 0.045 | 1,510,000 | 0.044 |
| 07/04/2025 | 0.039 | 40.800 | 6,335,000 | 5,535,000 | 6.920 | 2,800,000 | 0.045 | ||
| 03/04/2025 | 0.096 | 46.900 | 800,000 | 2,735,000 | 3.420 | 800,000 | 0.096 | ||
| 02/04/2025 | 0.101 | 47.650 | 0 | 1,935,000 | 2.420 | ||||
| 01/04/2025 | 0.095 | 46.900 | 0 | 1,935,000 | 2.420 | ||||
| 31/03/2025 | 0.092 | 46.300 | 1,010,000 | 1,935,000 | 2.420 | 1,000,000 | 0.095 | 5,000 | 0.093 |
| 28/03/2025 | 0.097 | 46.950 | 20,000 | 2,930,000 | 3.660 | 10,000 | 0.097 | ||
| 27/03/2025 | 0.100 | 47.200 | 1,500,000 | 2,940,000 | 3.670 | 500,000 | 0.101 | 500,000 | 0.100 |
| 26/03/2025 | 0.098 | 47.150 | 1,510,000 | 2,940,000 | 3.670 | 670,000 | 0.102 | 700,000 | 0.100 |
| 25/03/2025 | 0.098 | 47.050 | 2,280,000 | 2,910,000 | 3.640 | 1,735,000 | 0.105 | ||
| 24/03/2025 | 0.109 | 48.300 | 500,000 | 4,645,000 | 5.810 | ||||
| 21/03/2025 | 0.105 | 47.750 | 690,000 | 4,645,000 | 5.810 | ||||
| 20/03/2025 | 0.120 | 49.300 | 2,830,000 | 4,645,000 | 5.810 | 200,000 | 0.124 | 450,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |