67299 SG#HSI RC2707S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67299 SG#HSI RC2707S (R BULL)

Nominal

0.255 -0.020 (-7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.275	24,035.380	70,000	10,000	0.005	70,000	0.275
11/06/2025	0.300	24,366.940	0	80,000	0.040
10/06/2025	0.275	24,162.870	0	80,000	0.040
09/06/2025	0.275	24,181.430	40,000	80,000	0.040	40,000	0.273
06/06/2025	0.246	23,792.540	600,000	120,000	0.060	300,000	0.246	300,000	0.245
05/06/2025	0.249	23,906.970	250,000	120,000	0.060	150,000	0.239	100,000	0.239
04/06/2025	0.225	23,654.030	40,000	170,000	0.085			40,000	0.232
03/06/2025	0.209	23,512.490	30,000	130,000	0.065			30,000	0.202
02/06/2025	0.175	23,157.970	0	100,000	0.050
30/05/2025	0.188	23,289.770	0	100,000	0.050
29/05/2025	0.218	23,573.380	0	100,000	0.050
28/05/2025	0.185	23,258.310	0	100,000	0.050
27/05/2025	0.198	23,381.990	0	100,000	0.050
26/05/2025	0.185	23,282.330	0	100,000	0.050
23/05/2025	0.214	23,601.260	0	100,000	0.050
22/05/2025	0.210	23,544.310	100,000	100,000	0.050	100,000	0.208
21/05/2025	0.239	23,827.780	0	200,000	0.100
20/05/2025	0.227	23,681.480	200,000	200,000	0.100	200,000	0.213
19/05/2025	0.195	23,332.720	0	400,000	0.200
16/05/2025	0.199	23,345.050	200,000	400,000	0.200	200,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.