67302 UB#HSI RP2803N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67302 UB#HSI RP2803N (R BEAR)

Nominal

0.130 +0.004 (+3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.126	26,158.360	1,130,000	0	0.000	1,130,000	0.132
31/10/2025	0.141	25,906.650	0	1,130,000	0.560
30/10/2025	0.111	26,282.690	1,130,000	1,130,000	0.560			1,130,000	0.089
28/10/2025	0.111	26,346.140	0	0	0.000
27/10/2025	0.104	26,433.700	0	0	0.000
24/10/2025	0.127	26,160.150	0	0	0.000
23/10/2025	0.151	25,967.980	0	0	0.000
22/10/2025	0.160	25,781.770	0	0	0.000
21/10/2025	0.136	26,027.550	0	0	0.000
20/10/2025	0.153	25,858.830	0	0	0.000
17/10/2025	0.213	25,247.100	0	0	0.000
16/10/2025	0.150	25,888.510	0	0	0.000
15/10/2025	0.150	25,910.600	0	0	0.000
14/10/2025	0.194	25,441.350	0	0	0.000
13/10/2025	0.154	25,889.480	0	0	0.000
10/10/2025	0.110	26,290.320	40,000	0	0.000	40,000	0.110
09/10/2025	0.070	26,752.590	18,170,000	40,000	0.020	9,650,000	0.069	8,380,000	0.070
08/10/2025	0.063	26,829.460	35,370,000	1,310,000	0.660	17,850,000	0.078	14,750,000	0.080
06/10/2025	0.051	26,957.770	109,190,000	4,410,000	2.210	40,870,000	0.049	45,280,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.