67303 UB#HSI RP2808U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67303 UB#HSI RP2808U (R BEAR)

Nominal

0.295 -0.005 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.300	26,388.440	0	2,550,000	1.270
12/05/2026	0.300	26,347.910	360,000	2,550,000	1.270	170,000	0.288	190,000	0.284
11/05/2026	0.295	26,406.840	0	2,530,000	1.260
08/05/2026	0.295	26,393.710	300,000	2,530,000	1.260	260,000	0.295	40,000	0.295
07/05/2026	0.275	26,626.280	660,000	2,750,000	1.380	300,000	0.279	360,000	0.274
06/05/2026	0.315	26,213.780	700,000	2,690,000	1.340	230,000	0.324	450,000	0.321
05/05/2026	0.345	25,898.610	10,000	2,470,000	1.230	10,000	0.350
04/05/2026	0.320	26,095.880	510,000	2,480,000	1.240	250,000	0.313	260,000	0.308
30/04/2026	0.355	25,776.530	200,000	2,470,000	1.230	200,000	0.341
29/04/2026	0.325	26,111.840	600,000	2,670,000	1.330	200,000	0.339	400,000	0.333
28/04/2026	0.365	25,679.780	0	2,470,000	1.230
27/04/2026	0.340	25,925.650	200,000	2,470,000	1.230	100,000	0.340	100,000	0.335
24/04/2026	0.340	25,978.070	0	2,470,000	1.230
23/04/2026	0.340	25,915.200	0	2,470,000	1.230
22/04/2026	0.315	26,163.240	250,000	2,470,000	1.230	250,000	0.311
21/04/2026	0.290	26,487.480	100,000	2,720,000	1.360			100,000	0.290
20/04/2026	0.300	26,361.070	250,000	2,620,000	1.310	50,000	0.305	200,000	0.304
17/04/2026	0.325	26,160.330	350,000	2,470,000	1.230	350,000	0.316
16/04/2026	0.300	26,394.260	350,000	2,820,000	1.410	50,000	0.310	300,000	0.308
15/04/2026	0.335	25,947.320	400,000	2,570,000	1.290	200,000	0.328	200,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.