Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67312 CT#AIA RC2509B (R BULL)
Nominal 
0.083 +0.016 (+23.881%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.083 | 54.250 | 5,196,000 | ||||||
| 16/04/2025 | 0.067 | 52.750 | 14,010,000 | 3,902,000 | 6.500 | 6,984,000 | 0.063 | 4,458,000 | 0.067 |
| 15/04/2025 | 0.069 | 52.700 | 6,572,000 | 6,428,000 | 10.710 | 702,000 | 0.068 | 3,478,000 | 0.068 |
| 14/04/2025 | 0.064 | 52.200 | 11,930,000 | 3,652,000 | 6.090 | 5,422,000 | 0.064 | 5,714,000 | 0.065 |
| 11/04/2025 | 0.045 | 50.150 | 22,874,000 | 3,360,000 | 5.600 | 9,990,000 | 0.038 | 9,436,000 | 0.037 |
| 10/04/2025 | 0.048 | 50.650 | 31,884,000 | 3,914,000 | 6.520 | 14,292,000 | 0.055 | 14,060,000 | 0.055 |
| 09/04/2025 | 0.042 | 49.950 | 15,476,000 | 4,146,000 | 6.910 | 5,224,000 | 0.045 | 7,624,000 | 0.044 |
| 08/04/2025 | 0.073 | 53.150 | 6,818,000 | 1,746,000 | 2.910 | 3,316,000 | 0.075 | 3,346,000 | 0.074 |
| 07/04/2025 | 0.067 | 52.800 | 3,160,000 | 1,716,000 | 2.860 | 2,472,000 | 0.082 | 36,000 | 0.073 |
| 03/04/2025 | 0.134 | 59.650 | 14,614,000 | 4,152,000 | 6.920 | 5,786,000 | 0.133 | 2,952,000 | 0.132 |
| 02/04/2025 | 0.141 | 60.200 | 2,692,000 | 6,986,000 | 11.640 | 1,196,000 | 0.138 | 1,496,000 | 0.137 |
| 01/04/2025 | 0.135 | 59.750 | 800,000 | 6,686,000 | 11.140 | 400,000 | 0.134 | 400,000 | 0.133 |
| 31/03/2025 | 0.127 | 58.600 | 2,710,000 | 6,686,000 | 11.140 | 1,450,000 | 0.129 | 1,210,000 | 0.129 |
| 28/03/2025 | 0.135 | 59.600 | 3,462,000 | 6,926,000 | 11.540 | 2,284,000 | 0.145 | 1,000,000 | 0.142 |
| 27/03/2025 | 0.138 | 59.850 | 9,572,000 | 8,210,000 | 13.680 | 4,686,000 | 0.140 | 4,314,000 | 0.141 |
| 26/03/2025 | 0.129 | 58.900 | 4,690,000 | 8,582,000 | 14.300 | 3,338,000 | 0.128 | 1,350,000 | 0.127 |
| 25/03/2025 | 0.125 | 58.500 | 18,580,000 | 10,570,000 | 17.620 | 8,196,000 | 0.130 | 9,364,000 | 0.130 |
| 24/03/2025 | 0.141 | 60.150 | 43,546,000 | 9,402,000 | 15.670 | 19,298,000 | 0.138 | 21,538,000 | 0.137 |
| 21/03/2025 | 0.146 | 60.500 | 20,286,000 | 7,162,000 | 11.940 | 9,306,000 | 0.150 | 8,922,000 | 0.148 |
| 20/03/2025 | 0.161 | 62.250 | 5,094,000 | 7,546,000 | 12.580 | 2,972,000 | 0.170 | 2,120,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |