67318 GJ#HSI RC2712C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67318 GJ#HSI RC2712C (R BULL)

Nominal

0.211 +0.061 (+40.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.150	24,969.680	60,000	640,000	0.427	30,000	0.145	30,000	0.135
11/08/2025	0.142	24,906.810	30,000	640,000	0.427	30,000	0.144
08/08/2025	0.137	24,858.820	30,000	670,000	0.447			30,000	0.142
07/08/2025	0.157	25,081.630	0	640,000	0.427
06/08/2025	0.143	24,910.630	0	640,000	0.427
05/08/2025	0.137	24,902.530	50,000	640,000	0.427	50,000	0.137
04/08/2025	0.127	24,733.450	20,000	690,000	0.460	20,000	0.120
01/08/2025	0.107	24,507.810	30,000	710,000	0.473	10,000	0.107	20,000	0.107
31/07/2025	0.134	24,773.330	1,690,000	700,000	0.467	1,000,000	0.134	640,000	0.136
30/07/2025	0.172	25,176.930	170,000	1,060,000	0.707	170,000	0.174
29/07/2025	0.202	25,524.450	0	1,230,000	0.820
28/07/2025	0.204	25,562.130	0	1,230,000	0.820
25/07/2025	0.190	25,388.350	0	1,230,000	0.820
24/07/2025	0.218	25,667.180	10,000	1,230,000	0.820	10,000	0.219
23/07/2025	0.203	25,538.070	1,350,000	1,240,000	0.827	1,350,000	0.189
22/07/2025	0.165	25,130.030	210,000	2,590,000	1.727	10,000	0.167
21/07/2025	0.152	24,994.140	80,000	2,600,000	1.733	80,000	0.152
18/07/2025	0.138	24,825.660	3,230,000	2,680,000	1.787	1,980,000	0.131
17/07/2025	0.108	24,498.950	60,000	4,660,000	3.107	20,000	0.116
16/07/2025	0.109	24,517.760	1,870,000	4,680,000	3.120	460,000	0.113	580,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.