67330 JP#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67330 JP#JDCOMRC2612A (R BULL)

Nominal

0.325 -0.045 (-12.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.370	129.400	245,000	840,000	2.100	165,000	0.375	80,000	0.370
17/06/2025	0.390	131.500	50,000	925,000	2.312			50,000	0.390
16/06/2025	0.385	130.900	115,000	875,000	2.188	105,000	0.365
13/06/2025	0.365	129.800	1,500,000	980,000	2.450	250,000	0.370	615,000	0.370
12/06/2025	0.390	131.400	0	615,000	1.538
11/06/2025	0.415	133.900	90,000	615,000	1.538	90,000	0.415
10/06/2025	0.395	131.900	200,000	705,000	1.762			55,000	0.400
09/06/2025	0.420	134.000	435,000	650,000	1.625	150,000	0.419	180,000	0.423
06/06/2025	0.370	128.700	0	620,000	1.550
05/06/2025	0.375	130.600	395,000	620,000	1.550	145,000	0.375	250,000	0.375
04/06/2025	0.365	128.700	2,920,000	515,000	1.287	1,410,000	0.365	1,510,000	0.350
03/06/2025	0.365	128.600	150,000	415,000	1.038	50,000	0.375	100,000	0.365
02/06/2025	0.360	128.600	2,580,000	365,000	0.912	1,570,000	0.358	735,000	0.340
30/05/2025	0.355	128.900	825,000	1,200,000	3.000			315,000	0.352
29/05/2025	0.395	131.800	1,130,000	885,000	2.212	600,000	0.395
28/05/2025	0.335	126.500	420,000	1,485,000	3.712	420,000	0.339
27/05/2025	0.355	128.300	5,070,000	1,905,000	4.762	1,755,000	0.341	2,405,000	0.331
26/05/2025	0.375	129.600	1,580,000	1,255,000	3.138	500,000	0.380	500,000	0.380
23/05/2025	0.395	131.900	0	1,255,000	3.138
22/05/2025	0.410	132.500	0	1,255,000	3.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.