Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67330 JP#JDCOMRC2612A (R BULL)
Nominal 
0.650 -0.020 (-2.985%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.670 | 159.000 | 0 | 3,275,000 | 8.188 | ||||
| 28/02/2025 | 0.680 | 160.600 | 0 | 3,275,000 | 8.188 | ||||
| 27/02/2025 | 0.750 | 167.200 | 0 | 3,275,000 | 8.188 | ||||
| 26/02/2025 | 0.750 | 168.100 | 35,000 | 3,275,000 | 8.188 | 35,000 | 0.719 | ||
| 25/02/2025 | 0.630 | 155.000 | 0 | 3,310,000 | 8.275 | ||||
| 24/02/2025 | 0.690 | 161.100 | 10,000 | 3,310,000 | 8.275 | 10,000 | 0.690 | ||
| 21/02/2025 | 0.670 | 161.600 | 0 | 3,320,000 | 8.300 | ||||
| 20/02/2025 | 0.610 | 153.700 | 0 | 3,320,000 | 8.300 | ||||
| 19/02/2025 | 0.610 | 154.200 | 20,000 | 3,320,000 | 8.300 | 20,000 | 0.610 | ||
| 18/02/2025 | 0.650 | 156.600 | 0 | 3,300,000 | 8.250 | ||||
| 17/02/2025 | 0.650 | 157.100 | 20,000 | 3,300,000 | 8.250 | ||||
| 14/02/2025 | 0.680 | 163.000 | 120,000 | 3,300,000 | 8.250 | 70,000 | 0.640 | ||
| 13/02/2025 | 0.590 | 151.500 | 0 | 3,370,000 | 8.425 | ||||
| 12/02/2025 | 0.610 | 156.100 | 30,000 | 3,370,000 | 8.425 | ||||
| 11/02/2025 | 0.670 | 158.500 | 0 | 3,370,000 | 8.425 | ||||
| 10/02/2025 | 0.670 | 161.500 | 10,000 | 3,370,000 | 8.425 | 10,000 | 0.660 | ||
| 07/02/2025 | 0.630 | 157.100 | 0 | 3,380,000 | 8.450 | ||||
| 06/02/2025 | 0.630 | 157.700 | 0 | 3,380,000 | 8.450 | ||||
| 05/02/2025 | 0.630 | 156.500 | 20,000 | 3,380,000 | 8.450 | ||||
| 04/02/2025 | 0.680 | 162.100 | 20,000 | 3,380,000 | 8.450 | 20,000 | 0.675 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |