67332 JP#BYD RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67332 JP#BYD RC2612A (R BULL)

Nominal

0.410 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.410	134.200	0	925,000	1.156
21/07/2025	0.370	127.700	0	925,000	1.156
18/07/2025	0.365	126.400	625,000	925,000	1.156	400,000	0.365	225,000	0.365
17/07/2025	0.350	123.800	0	1,100,000	1.375
16/07/2025	0.350	122.500	50,000	1,100,000	1.375	50,000	0.360
15/07/2025	0.350	123.400	25,000	1,150,000	1.438
14/07/2025	0.335	120.400	0	1,150,000	1.438
11/07/2025	0.335	120.100	25,000	1,150,000	1.438	25,000	0.335
10/07/2025	0.325	119.500	75,000	1,175,000	1.469			50,000	0.325
09/07/2025	0.340	121.300	575,000	1,125,000	1.406	350,000	0.345	225,000	0.340
08/07/2025	0.345	122.700	0	1,250,000	1.562
07/07/2025	0.345	121.500	0	1,250,000	1.562
04/07/2025	0.345	121.500	100,000	1,250,000	1.562	100,000	0.345
03/07/2025	0.350	123.000	0	1,350,000	1.688
02/07/2025	0.350	122.300	0	1,350,000	1.688
30/06/2025	0.350	122.500	0	1,350,000	1.688
27/06/2025	0.355	124.200	350,000	1,350,000	1.688	200,000	0.360
26/06/2025	0.365	125.700	1,050,000	1,550,000	1.938	475,000	0.380	375,000	0.376
25/06/2025	0.390	129.900	475,000	1,650,000	2.062			475,000	0.405
24/06/2025	0.395	130.200	300,000	1,175,000	1.469

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.