Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67342 SG#CLIFERC2808C (R BULL)
Nominal 
0.180 +0.002 (+1.124%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.178 | 22.350 | 60,000 | 10,520,000 | 10.520 | ||||
| 23/07/2025 | 0.164 | 21.650 | 0 | 10,520,000 | 10.520 | ||||
| 22/07/2025 | 0.151 | 20.950 | 5,285,000 | 10,520,000 | 10.520 | 1,075,000 | 0.139 | 4,195,000 | 0.145 |
| 21/07/2025 | 0.139 | 20.100 | 3,455,000 | 7,400,000 | 7.400 | 345,000 | 0.129 | 3,015,000 | 0.136 |
| 18/07/2025 | 0.130 | 19.660 | 2,730,000 | 4,730,000 | 4.730 | 1,365,000 | 0.125 | 1,365,000 | 0.120 |
| 17/07/2025 | 0.113 | 18.700 | 230,000 | 4,730,000 | 4.730 | 230,000 | 0.114 | ||
| 16/07/2025 | 0.112 | 18.680 | 3,205,000 | 4,960,000 | 4.960 | 1,475,000 | 0.111 | 1,700,000 | 0.115 |
| 15/07/2025 | 0.115 | 18.780 | 0 | 4,735,000 | 4.735 | ||||
| 14/07/2025 | 0.118 | 19.040 | 30,000 | 4,735,000 | 4.735 | 30,000 | 0.117 | ||
| 11/07/2025 | 0.116 | 18.860 | 60,000 | 4,705,000 | 4.705 | 60,000 | 0.117 | ||
| 10/07/2025 | 0.111 | 18.580 | 60,000 | 4,765,000 | 4.765 | 60,000 | 0.111 | ||
| 09/07/2025 | 0.102 | 18.060 | 0 | 4,705,000 | 4.705 | ||||
| 08/07/2025 | 0.106 | 18.360 | 0 | 4,705,000 | 4.705 | ||||
| 07/07/2025 | 0.105 | 18.260 | 3,950,000 | 4,705,000 | 4.705 | 910,000 | 0.105 | 3,040,000 | 0.105 |
| 04/07/2025 | 0.107 | 18.460 | 4,330,000 | 2,575,000 | 2.575 | 3,050,000 | 0.107 | 765,000 | 0.111 |
| 03/07/2025 | 0.109 | 18.500 | 750,000 | 4,860,000 | 4.860 | 550,000 | 0.106 | ||
| 02/07/2025 | 0.108 | 18.460 | 630,000 | 5,410,000 | 5.410 | 315,000 | 0.105 | 260,000 | 0.109 |
| 30/06/2025 | 0.108 | 18.347 | 1,990,000 | 5,465,000 | 5.465 | 670,000 | 0.109 | 1,270,000 | 0.113 |
| 27/06/2025 | 0.113 | 18.467 | 1,000,000 | 4,865,000 | 4.865 | 1,000,000 | 0.115 | ||
| 26/06/2025 | 0.122 | 19.047 | 1,935,000 | 5,865,000 | 5.865 | 1,935,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 09:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |