Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67343 SG#ALIBARC2511A (R BULL)
Nominal 
0.054 -0.035 (-39.326%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.089 | 114.600 | 4,220,000 | 14,330,000 | 23.883 | 470,000 | 0.102 | 700,000 | 0.099 |
| 11/06/2025 | 0.129 | 118.400 | 3,570,000 | 14,100,000 | 23.500 | 710,000 | 0.127 | ||
| 10/06/2025 | 0.111 | 116.838 | 17,530,000 | 14,810,000 | 24.683 | 12,690,000 | 0.112 | 730,000 | 0.116 |
| 09/06/2025 | 0.114 | 117.338 | 7,910,000 | 26,770,000 | 44.617 | 650,000 | 0.108 | ||
| 06/06/2025 | 0.088 | 114.638 | 7,900,000 | 27,420,000 | 45.700 | 2,170,000 | 0.097 | 1,260,000 | 0.088 |
| 05/06/2025 | 0.105 | 116.338 | 95,240,000 | 28,330,000 | 47.217 | 42,880,000 | 0.103 | 44,210,000 | 0.103 |
| 04/06/2025 | 0.070 | 112.638 | 14,100,000 | 27,000,000 | 45.000 | 250,000 | 0.068 | 8,770,000 | 0.078 |
| 03/06/2025 | 0.067 | 111.938 | 5,660,000 | 18,480,000 | 30.800 | 630,000 | 0.066 | 710,000 | 0.067 |
| 02/06/2025 | 0.059 | 111.238 | 15,030,000 | 18,400,000 | 30.667 | 3,470,000 | 0.046 | 6,090,000 | 0.054 |
| 30/05/2025 | 0.065 | 111.938 | 19,940,000 | 15,780,000 | 26.300 | 12,530,000 | 0.062 | 2,480,000 | 0.068 |
| 29/05/2025 | 0.108 | 116.138 | 4,050,000 | 25,830,000 | 43.050 | 2,080,000 | 0.106 | 20,000 | 0.106 |
| 28/05/2025 | 0.084 | 113.738 | 6,370,000 | 27,890,000 | 46.483 | 40,000 | 0.085 | 2,550,000 | 0.104 |
| 27/05/2025 | 0.112 | 116.038 | 153,930,000 | 25,380,000 | 42.300 | 62,880,000 | 0.102 | 76,600,000 | 0.101 |
| 26/05/2025 | 0.102 | 114.938 | 4,430,000 | 11,660,000 | 19.433 | 2,500,000 | 0.108 | 750,000 | 0.103 |
| 23/05/2025 | 0.115 | 116.838 | 3,380,000 | 13,410,000 | 22.350 | 490,000 | 0.125 | ||
| 22/05/2025 | 0.123 | 117.138 | 58,890,000 | 12,920,000 | 21.533 | 27,570,000 | 0.135 | 30,390,000 | 0.134 |
| 21/05/2025 | 0.160 | 121.138 | 2,680,000 | 10,100,000 | 16.833 | 1,470,000 | 0.160 | 70,000 | 0.165 |
| 20/05/2025 | 0.151 | 119.738 | 3,020,000 | 11,500,000 | 19.167 | 390,000 | 0.154 | 260,000 | 0.152 |
| 19/05/2025 | 0.131 | 117.238 | 3,010,000 | 11,630,000 | 19.383 | 10,000 | 0.113 | 270,000 | 0.133 |
| 16/05/2025 | 0.176 | 121.438 | 55,170,000 | 11,370,000 | 18.950 | 21,070,000 | 0.162 | 30,170,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |