Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67349 SG#HSI RC27102 (R BULL)
Nominal 
0.207 -0.019 (-8.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.226 | 24,035.380 | 20,000 | 540,000 | 0.270 | 20,000 | 0.241 | ||
| 11/06/2025 | 0.260 | 24,366.940 | 550,000 | 560,000 | 0.280 | 490,000 | 0.262 | 60,000 | 0.257 |
| 10/06/2025 | 0.233 | 24,162.870 | 200,000 | 990,000 | 0.495 | 180,000 | 0.241 | 20,000 | 0.244 |
| 09/06/2025 | 0.233 | 24,181.430 | 170,000 | 1,150,000 | 0.575 | 10,000 | 0.230 | 160,000 | 0.226 |
| 06/06/2025 | 0.200 | 23,792.540 | 40,000 | 1,000,000 | 0.500 | 30,000 | 0.200 | 10,000 | 0.200 |
| 05/06/2025 | 0.206 | 23,906.970 | 570,000 | 1,020,000 | 0.510 | 340,000 | 0.202 | 230,000 | 0.194 |
| 04/06/2025 | 0.180 | 23,654.030 | 190,000 | 1,130,000 | 0.565 | 30,000 | 0.181 | 160,000 | 0.181 |
| 03/06/2025 | 0.166 | 23,512.490 | 200,000 | 1,000,000 | 0.500 | 130,000 | 0.165 | 70,000 | 0.163 |
| 02/06/2025 | 0.128 | 23,157.970 | 7,420,000 | 1,060,000 | 0.530 | 3,800,000 | 0.109 | 3,500,000 | 0.098 |
| 30/05/2025 | 0.141 | 23,289.770 | 3,200,000 | 1,360,000 | 0.680 | 1,580,000 | 0.138 | 1,570,000 | 0.140 |
| 29/05/2025 | 0.173 | 23,573.380 | 1,310,000 | 1,370,000 | 0.685 | 770,000 | 0.154 | 540,000 | 0.152 |
| 28/05/2025 | 0.139 | 23,258.310 | 330,000 | 1,600,000 | 0.800 | 50,000 | 0.142 | 280,000 | 0.147 |
| 27/05/2025 | 0.152 | 23,381.990 | 350,000 | 1,370,000 | 0.685 | 250,000 | 0.149 | 100,000 | 0.145 |
| 26/05/2025 | 0.140 | 23,282.330 | 230,000 | 1,520,000 | 0.760 | 230,000 | 0.151 | ||
| 23/05/2025 | 0.168 | 23,601.260 | 270,000 | 1,290,000 | 0.645 | 260,000 | 0.174 | 10,000 | 0.164 |
| 22/05/2025 | 0.165 | 23,544.310 | 430,000 | 1,540,000 | 0.770 | 80,000 | 0.179 | 350,000 | 0.174 |
| 21/05/2025 | 0.192 | 23,827.780 | 280,000 | 1,270,000 | 0.635 | 190,000 | 0.192 | 90,000 | 0.195 |
| 20/05/2025 | 0.180 | 23,681.480 | 1,090,000 | 1,370,000 | 0.685 | 1,010,000 | 0.167 | 80,000 | 0.166 |
| 19/05/2025 | 0.148 | 23,332.720 | 2,640,000 | 2,300,000 | 1.150 | 1,460,000 | 0.141 | 1,180,000 | 0.136 |
| 16/05/2025 | 0.153 | 23,345.050 | 3,610,000 | 2,580,000 | 1.290 | 2,190,000 | 0.142 | 1,320,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |