67366 SG#XIAMIRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67366 SG#XIAMIRC2505A (R BULL)

Nominal

0.255 +0.005 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.250	27.850	0	0	0.000
06/11/2024	0.250	27.600	0	0	0.000
05/11/2024	0.250	28.200	0	0	0.000
04/11/2024	0.243	27.300	0	0	0.000
01/11/2024	0.243	27.300	0	0	0.000
31/10/2024	0.233	26.700	0	0	0.000
30/10/2024	0.217	26.000	0	0	0.000
29/10/2024	0.214	25.850	0	0	0.000
28/10/2024	0.213	25.500	0	0	0.000
25/10/2024	0.217	25.950	0	0	0.000
24/10/2024	0.207	25.250	0	0	0.000
23/10/2024	0.209	25.550	0	0	0.000
22/10/2024	0.187	24.450	0	0	0.000
21/10/2024	0.187	24.250	0	0	0.000
18/10/2024	0.189	24.550	80,000	0	0.000	80,000	0.181
17/10/2024	0.163	23.100	80,000	80,000	0.080			80,000	0.170
16/10/2024	0.155	22.700	20,000	0	0.000	10,000	0.155	10,000	0.157
15/10/2024	0.157	23.000	20,000	0	0.000	20,000	0.154
14/10/2024	0.169	23.600	4,370,000	20,000	0.020	4,370,000	0.162
10/10/2024	0.171	23.750	0	4,390,000	4.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.