Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67370 SG#MTUANRC2512A (R BULL)
Nominal 
0.058 -0.001 (-1.695%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.059 | 162.600 | 41,700,000 | 28,300,000 | 14.150 | 15,600,000 | 0.059 | 17,855,000 | 0.062 |
| 28/02/2025 | 0.058 | 162.000 | 38,925,000 | 26,045,000 | 13.022 | 22,565,000 | 0.065 | 10,440,000 | 0.062 |
| 27/02/2025 | 0.081 | 172.800 | 50,420,000 | 38,170,000 | 19.085 | 22,180,000 | 0.081 | 19,445,000 | 0.078 |
| 26/02/2025 | 0.083 | 174.200 | 21,400,000 | 40,905,000 | 20.452 | 4,670,000 | 0.079 | 4,125,000 | 0.061 |
| 25/02/2025 | 0.051 | 158.600 | 107,840,000 | 41,450,000 | 20.725 | 49,540,000 | 0.057 | 50,675,000 | 0.056 |
| 24/02/2025 | 0.069 | 166.500 | 101,790,000 | 40,315,000 | 20.158 | 37,250,000 | 0.067 | 44,860,000 | 0.069 |
| 21/02/2025 | 0.061 | 162.900 | 13,710,000 | 32,705,000 | 16.352 | 920,000 | 0.051 | 380,000 | 0.054 |
| 20/02/2025 | 0.048 | 156.900 | 63,205,000 | 33,245,000 | 16.623 | 23,315,000 | 0.049 | 30,310,000 | 0.050 |
| 19/02/2025 | 0.070 | 167.700 | 34,780,000 | 26,250,000 | 13.125 | 19,705,000 | 0.072 | 10,670,000 | 0.074 |
| 18/02/2025 | 0.079 | 172.900 | 33,975,000 | 35,285,000 | 17.642 | 11,550,000 | 0.073 | 15,670,000 | 0.075 |
| 17/02/2025 | 0.072 | 168.900 | 59,450,000 | 31,165,000 | 15.582 | 25,035,000 | 0.076 | 13,075,000 | 0.075 |
| 14/02/2025 | 0.074 | 169.900 | 60,135,000 | 43,125,000 | 21.562 | 18,015,000 | 0.062 | 12,265,000 | 0.064 |
| 13/02/2025 | 0.052 | 159.700 | 65,475,000 | 48,875,000 | 24.438 | 22,810,000 | 0.055 | 5,290,000 | 0.052 |
| 12/02/2025 | 0.044 | 155.200 | 212,780,000 | 66,395,000 | 33.198 | 64,025,000 | 0.040 | 79,525,000 | 0.039 |
| 11/02/2025 | 0.057 | 161.800 | 75,175,000 | 50,895,000 | 25.448 | 36,090,000 | 0.063 | 19,450,000 | 0.060 |
| 10/02/2025 | 0.059 | 162.700 | 88,050,000 | 67,535,000 | 33.768 | 22,750,000 | 0.057 | 18,335,000 | 0.055 |
| 07/02/2025 | 0.040 | 154.100 | 92,185,000 | 71,950,000 | 35.975 | 19,185,000 | 0.029 | 24,080,000 | 0.037 |
| 06/02/2025 | 0.032 | 150.100 | 74,860,000 | 67,055,000 | 33.527 | 15,825,000 | 0.030 | 24,215,000 | 0.029 |
| 05/02/2025 | 0.035 | 150.900 | 164,980,000 | 58,665,000 | 29.332 | 57,290,000 | 0.032 | 71,915,000 | 0.036 |
| 04/02/2025 | 0.035 | 150.800 | 89,705,000 | 44,040,000 | 22.020 | 15,125,000 | 0.025 | 29,495,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |