67373 UB#JDCOMRP2803C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67373 UB#JDCOMRP2803C (R BEAR)

Nominal

0.023 -0.009 (-28.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.023	132.100	5,842,500
09/09/2025	0.032	127.500	1,170,000	2,137,500	2.140	190,000	0.032	830,000	0.032
08/09/2025	0.039	123.400	595,000	1,497,500	1.500	515,000	0.039	80,000	0.041
05/09/2025	0.041	122.100	1,775,000	1,932,500	1.930	1,505,000	0.042	90,000	0.042
04/09/2025	0.045	119.800	4,132,500	3,347,500	3.350	2,292,500	0.042	1,355,000	0.043
03/09/2025	0.044	120.700	2,737,500	4,285,000	4.290	972,500	0.039	1,725,000	0.042
02/09/2025	0.046	119.600	2,870,000	3,532,500	3.530	405,000	0.043	1,045,000	0.045
01/09/2025	0.042	121.400	462,500	2,892,500	2.890	82,500	0.042	380,000	0.043
29/08/2025	0.048	117.800	6,835,000	2,595,000	2.600	4,970,000	0.048	1,565,000	0.047
28/08/2025	0.053	115.200	9,210,000	6,000,000	6.000	2,822,500	0.053	5,190,000	0.051
27/08/2025	0.043	121.300	7,272,500	3,632,500	3.630	3,580,000	0.040	3,502,500	0.040
26/08/2025	0.037	124.400	2,850,000	3,710,000	3.710	652,500	0.036	1,482,500	0.036
25/08/2025	0.033	126.600	14,812,500	2,880,000	2.880	9,157,500	0.035	3,657,500	0.034
22/08/2025	0.043	121.400	7,970,000	8,380,000	8.380	1,072,500	0.043	4,900,000	0.044
21/08/2025	0.043	121.100	2,287,500	4,552,500	4.550	662,500	0.041	1,590,000	0.043
20/08/2025	0.041	122.500	5,420,000	3,625,000	3.620	3,390,000	0.042	1,980,000	0.043
19/08/2025	0.040	123.300	420,000	5,035,000	5.040	320,000	0.040
18/08/2025	0.038	124.000	8,512,500	5,355,000	5.360	3,542,500	0.037	4,525,000	0.037
15/08/2025	0.045	120.800	28,835,000	4,372,500	4.370	12,522,500	0.046	10,287,500	0.046
14/08/2025	0.036	125.100	4,407,500	6,607,500	6.610	127,500	0.034	3,977,500	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.