67375 UB#PINANRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67375 UB#PINANRC2710D (R BULL)

Nominal

0.057 -0.001 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.057	50.050	200,000
15/10/2026	0.058	50.400	935,000	3,640,000	4.550	255,000	0.056	575,000	0.056
14/10/2026	0.062	50.600	660,000	3,320,000	4.150			660,000	0.061
13/10/2026	0.069	51.350	0	2,660,000	3.330
12/10/2026	0.073	51.650	0	2,660,000	3.330
09/10/2026	0.073	51.850	10,000	2,660,000	3.330	10,000	0.073
08/10/2026	0.069	51.300	75,000	2,670,000	3.340			75,000	0.073
07/10/2026	0.070	51.500	10,000	2,595,000	3.240	10,000	0.070
06/10/2026	0.072	51.550	25,000	2,605,000	3.260			25,000	0.073
05/10/2026	0.073	51.750	20,000	2,580,000	3.230			20,000	0.073
02/10/2026	0.076	52.000	100,000	2,560,000	3.200			100,000	0.076
30/09/2026	0.085	52.750	0	2,460,000	3.080
29/09/2026	0.086	52.900	100,000	2,460,000	3.080			100,000	0.086
28/09/2026	0.084	52.600	10,000	2,360,000	2.950			10,000	0.084
25/09/2026	0.086	52.700	0	2,350,000	2.940
24/09/2026	0.088	53.250	570,000	2,350,000	2.940	570,000	0.088
23/09/2026	0.089	53.400	70,000	2,920,000	3.650
22/09/2026	0.095	53.900	500,000	2,920,000	3.650
21/09/2026	0.093	53.750	325,000	2,920,000	3.650	325,000	0.093
18/09/2026	0.084	53.200	0	3,245,000	4.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.