67378 JP#ALIBARP2809G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67378 JP#ALIBARP2809G (R BEAR)

Nominal

0.098 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.098	107.500	0	30,000	0.015
02/09/2026	0.095	109.900	5,000	30,000	0.015	5,000	0.097
01/09/2026	0.093	110.400	0	35,000	0.017
31/08/2026	0.086	114.200	0	35,000	0.017
28/08/2026	0.086	113.900	0	35,000	0.017
27/08/2026	0.084	115.500	0	35,000	0.017
26/08/2026	0.084	116.600	0	35,000	0.017
25/08/2026	0.089	114.200	0	35,000	0.017
24/08/2026	0.092	112.500	300,000	35,000	0.017	300,000	0.092
21/08/2026	0.070	123.000	0	335,000	0.168
20/08/2026	0.065	126.200	0	335,000	0.168
19/08/2026	0.067	124.200	0	335,000	0.168
18/08/2026	0.064	126.700	0	335,000	0.168
17/08/2026	0.073	122.200	0	335,000	0.168
14/08/2026	0.077	119.900	15,000	335,000	0.168			15,000	0.077
13/08/2026	0.072	121.900	0	320,000	0.160
12/08/2026	0.071	122.600	0	320,000	0.160
11/08/2026	0.065	126.400	0	320,000	0.160
10/08/2026	0.065	126.700	0	320,000	0.160
07/08/2026	0.069	123.800	0	320,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.