67381 SG#HSI RP2802J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67381 SG#HSI RP2802J (R BEAR)

Nominal

0.270 +0.015 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026		24,604.290	0
16/09/2026		24,713.780	0	1,550,000	0.775	10,000	0.260
15/09/2026		24,667.240	0	1,560,000	0.780	10,000	0.250	30,000	0.242
14/09/2026		24,917.600	0	1,540,000	0.770
11/09/2026		24,805.630	0	1,540,000	0.770	100,000	0.260
10/09/2026		24,954.470	0	1,640,000	0.820	100,000	0.238
09/09/2026		25,274.960	0	1,740,000	0.870
08/09/2026		25,317.180	0	1,740,000	0.870	100,000	0.200
07/09/2026		25,413.120	0	1,840,000	0.920	400,000	0.190
04/09/2026		25,650.870	0	2,240,000	1.120			200,000	0.168
03/09/2026		25,213.310	0	2,040,000	1.020	100,000	0.210	100,000	0.186
02/09/2026		25,311.210	0	2,040,000	1.020	100,000	0.227
01/09/2026		25,329.730	0	2,140,000	1.070
31/08/2026		25,566.990	0	2,140,000	1.070	100,000	0.209
28/08/2026		25,584.790	0	2,240,000	1.120			100,000	0.176
27/08/2026		25,565.740	0	2,140,000	1.070	100,000	0.185
26/08/2026		25,652.970	0	2,240,000	1.120			100,000	0.170
25/08/2026		25,511.100	0	2,140,000	1.070
24/08/2026		25,517.330	0	2,140,000	1.070	210,000	0.194	10,000	0.194
21/08/2026		26,009.460	0	2,340,000	1.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.