67383 BP#HSI RC28098 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67383 BP#HSI RC28098 (R BULL)

Nominal

0.350 -0.005 (-1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.355	23,006.270	0	500,000	0.250
28/02/2025	0.350	22,941.320	0	500,000	0.250
27/02/2025	0.425	23,718.290	0	500,000	0.250
26/02/2025	0.425	23,787.930	0	500,000	0.250
25/02/2025	0.365	23,034.020	0	500,000	0.250
24/02/2025	0.400	23,341.610	0	500,000	0.250
21/02/2025	0.405	23,477.920	0	500,000	0.250
20/02/2025	0.330	22,576.980	0	500,000	0.250
19/02/2025	0.355	22,944.240	0	500,000	0.250
18/02/2025	0.355	22,976.810	0	500,000	0.250
17/02/2025	0.325	22,616.230	0	500,000	0.250
14/02/2025	0.325	22,620.330	0	500,000	0.250
13/02/2025	0.255	21,814.370	120,000	500,000	0.250	60,000	0.270	60,000	0.270
12/02/2025	0.255	21,857.920	30,000	500,000	0.250	30,000	0.255
11/02/2025	0.207	21,294.860	860,000	530,000	0.265	680,000	0.218	180,000	0.218
10/02/2025	0.224	21,521.980	490,000	1,030,000	0.515	310,000	0.219	180,000	0.220
07/02/2025	0.189	21,133.540	930,000	1,160,000	0.580	590,000	0.181	340,000	0.178
06/02/2025	0.164	20,891.620	12,930,000	1,410,000	0.705	11,630,000	0.151	1,070,000	0.149
05/02/2025	0.140	20,597.090	20,710,000	11,970,000	5.985	4,680,000	0.144	12,460,000	0.138
04/02/2025	0.158	20,789.960	84,430,000	4,190,000	2.095	39,500,000	0.150	31,060,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.