67384 BP#HSI RC28099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67384 BP#HSI RC28099 (R BULL)

Nominal

0.300 +0.020 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.280	25,130.030	0	1,910,000	0.637
21/07/2025	0.275	24,994.140	50,000	1,910,000	0.637	50,000	0.275
18/07/2025	0.265	24,825.660	0	1,960,000	0.653
17/07/2025	0.260	24,498.950	0	1,960,000	0.653
16/07/2025	0.260	24,517.760	430,000	1,960,000	0.653	260,000	0.270	170,000	0.271
15/07/2025	0.255	24,590.120	820,000	2,050,000	0.683	720,000	0.252	100,000	0.240
14/07/2025	0.241	24,203.320	60,000	2,670,000	0.890	10,000	0.239	50,000	0.237
11/07/2025	0.240	24,139.570	1,790,000	2,630,000	0.877	1,190,000	0.244	600,000	0.247
10/07/2025	0.231	24,028.370	300,000	3,220,000	1.073	300,000	0.230
09/07/2025	0.227	23,892.320	850,000	3,520,000	1.173	200,000	0.230	650,000	0.228
08/07/2025	0.238	24,148.070	680,000	3,070,000	1.023	210,000	0.237	370,000	0.235
07/07/2025	0.227	23,887.830	0	2,910,000	0.970
04/07/2025	0.228	23,916.060	690,000	2,910,000	0.970	150,000	0.232	540,000	0.226
03/07/2025	0.234	24,069.940	360,000	2,520,000	0.840			360,000	0.235
02/07/2025	0.240	24,221.410	600,000	2,160,000	0.720	500,000	0.238
30/06/2025	0.233	24,072.280	610,000	2,660,000	0.887	10,000	0.239	600,000	0.238
27/06/2025	0.242	24,284.150	370,000	2,070,000	0.690	320,000	0.246	50,000	0.242
26/06/2025	0.245	24,325.400	100,000	2,340,000	0.780			100,000	0.245
25/06/2025	0.250	24,474.670	230,000	2,240,000	0.747	200,000	0.249	30,000	0.246
24/06/2025	0.239	24,177.070	580,000	2,410,000	0.803	250,000	0.235	290,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.