Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67386 SG#TENCTRC2511H (R BULL)
Nominal 
0.105 -0.003 (-2.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/07/2025 | 501.000 | 0 | |||||||
| 02/07/2025 | 501.500 | 0 | 9,325,000 | 9.325 | 14,780,000 | 0.109 | 13,950,000 | 0.109 | |
| 30/06/2025 | 0 | 10,155,000 | 10.155 | 61,200,000 | 0.117 | 68,300,000 | 0.118 | ||
| 27/06/2025 | 513.000 | 0 | 3,055,000 | 3.055 | 275,000 | 0.129 | 385,000 | 0.129 | |
| 26/06/2025 | 0 | 2,945,000 | 2.945 | 1,120,000 | 0.123 | 160,000 | 0.128 | ||
| 25/06/2025 | 512.500 | 0 | 3,905,000 | 3.905 | 3,110,000 | 0.128 | 1,520,000 | 0.130 | |
| 24/06/2025 | 0 | 5,495,000 | 5.495 | 1,865,000 | 0.122 | ||||
| 23/06/2025 | 0 | 7,360,000 | 7.360 | 6,140,000 | 0.105 | 7,590,000 | 0.104 | ||
| 20/06/2025 | 0 | 5,910,000 | 5.910 | 3,835,000 | 0.102 | 1,810,000 | 0.101 | ||
| 19/06/2025 | 0 | 7,935,000 | 7.935 | 11,455,000 | 0.105 | 12,495,000 | 0.102 | ||
| 18/06/2025 | 0 | 6,895,000 | 6.895 | 1,625,000 | 0.116 | 3,015,000 | 0.116 | ||
| 17/06/2025 | 0 | 5,505,000 | 5.505 | ||||||
| 16/06/2025 | 0 | 5,505,000 | 5.505 | 70,000 | 0.120 | 2,175,000 | 0.121 | ||
| 13/06/2025 | 0 | 3,400,000 | 3.400 | 655,000 | 0.126 | 450,000 | 0.131 | ||
| 12/06/2025 | 510.000 | 0 | 3,605,000 | 3.605 | 490,000 | 0.136 | 290,000 | 0.127 | |
| 11/06/2025 | 0 | 3,805,000 | 3.805 | 2,260,000 | 0.138 | 1,525,000 | 0.140 | ||
| 10/06/2025 | 0 | 4,540,000 | 4.540 | 1,760,000 | 0.132 | 680,000 | 0.130 | ||
| 09/06/2025 | 0 | 5,620,000 | 5.620 | 240,000 | 0.140 | 50,000 | 0.145 | ||
| 06/06/2025 | 515.000 | 0 | 5,810,000 | 5.810 | 170,000 | 0.130 | 565,000 | 0.134 | |
| 05/06/2025 | 515.000 | 0 | 5,415,000 | 5.415 | 725,000 | 0.129 | 1,440,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |