Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67386 SG#TENCTRC2511H (R BULL)
Nominal 
0.290 +0.005 (+1.754%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.285 | 587.000 | 390,000 | 1,155,000 | 1.155 | 340,000 | 0.290 | ||
| 15/08/2025 | 0.290 | 592.000 | 935,000 | 1,495,000 | 1.495 | 835,000 | 0.286 | 100,000 | 0.290 |
| 14/08/2025 | 0.285 | 590.000 | 1,205,000 | 2,230,000 | 2.230 | 495,000 | 0.288 | 505,000 | 0.285 |
| 13/08/2025 | 0.265 | 586.000 | 6,560,000 | 2,220,000 | 2.220 | 2,595,000 | 0.252 | 3,665,000 | 0.250 |
| 12/08/2025 | 0.224 | 559.500 | 455,000 | 1,150,000 | 1.150 | 200,000 | 0.220 | 200,000 | 0.225 |
| 11/08/2025 | 0.222 | 561.000 | 540,000 | 1,150,000 | 1.150 | 460,000 | 0.215 | 60,000 | 0.224 |
| 08/08/2025 | 0.224 | 561.000 | 560,000 | 1,550,000 | 1.550 | 560,000 | 0.228 | ||
| 07/08/2025 | 0.233 | 567.000 | 615,000 | 2,110,000 | 2.110 | 615,000 | 0.229 | ||
| 06/08/2025 | 0.241 | 568.500 | 190,000 | 2,725,000 | 2.725 | ||||
| 05/08/2025 | 0.218 | 559.000 | 140,000 | 2,725,000 | 2.725 | ||||
| 04/08/2025 | 0.203 | 550.000 | 355,000 | 2,725,000 | 2.725 | ||||
| 01/08/2025 | 0.172 | 535.000 | 4,600,000 | 2,725,000 | 2.725 | 2,210,000 | 0.207 | 1,390,000 | 0.182 |
| 31/07/2025 | 0.207 | 550.000 | 4,935,000 | 3,545,000 | 3.545 | 1,620,000 | 0.213 | 3,080,000 | 0.208 |
| 30/07/2025 | 0.201 | 549.000 | 2,475,000 | 2,085,000 | 2.085 | 790,000 | 0.207 | 840,000 | 0.208 |
| 29/07/2025 | 0.215 | 555.000 | 3,745,000 | 2,035,000 | 2.035 | 2,490,000 | 0.206 | 1,255,000 | 0.211 |
| 28/07/2025 | 0.216 | 555.500 | 1,630,000 | 3,270,000 | 3.270 | 1,060,000 | 0.210 | ||
| 25/07/2025 | 0.206 | 550.500 | 5,280,000 | 2,210,000 | 2.210 | 3,505,000 | 0.209 | 1,380,000 | 0.205 |
| 24/07/2025 | 0.217 | 557.000 | 7,535,000 | 4,335,000 | 4.335 | 4,115,000 | 0.211 | 2,680,000 | 0.214 |
| 23/07/2025 | 0.207 | 552.000 | 6,645,000 | 5,770,000 | 5.770 | 1,815,000 | 0.192 | 550,000 | 0.205 |
| 22/07/2025 | 0.156 | 526.000 | 1,880,000 | 7,035,000 | 7.035 | 780,000 | 0.146 | 770,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |