Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67393 SG#XIAMIRC2512C (R BULL)
Nominal 
0.096 -0.002 (-2.041%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.098 | 53.250 | 13,392,000 | 48,232,000 | 40.193 | 5,384,000 | 0.085 | 5,366,000 | 0.089 |
| 12/08/2025 | 0.085 | 51.700 | 16,232,000 | 48,250,000 | 40.208 | 5,138,000 | 0.068 | 1,372,000 | 0.074 |
| 11/08/2025 | 0.074 | 50.800 | 81,762,000 | 52,016,000 | 43.347 | 20,640,000 | 0.074 | 24,890,000 | 0.078 |
| 08/08/2025 | 0.078 | 51.250 | 10,072,000 | 47,766,000 | 39.805 | 2,496,000 | 0.080 | 6,040,000 | 0.081 |
| 07/08/2025 | 0.083 | 51.850 | 7,780,000 | 44,222,000 | 36.852 | 1,046,000 | 0.088 | 6,596,000 | 0.083 |
| 06/08/2025 | 0.107 | 54.000 | 2,274,000 | 38,672,000 | 32.227 | 2,014,000 | 0.104 | ||
| 05/08/2025 | 0.107 | 54.300 | 23,310,000 | 40,686,000 | 33.905 | 14,766,000 | 0.109 | 1,272,000 | 0.112 |
| 04/08/2025 | 0.110 | 54.550 | 5,038,000 | 54,180,000 | 45.150 | 2,240,000 | 0.105 | 1,670,000 | 0.111 |
| 01/08/2025 | 0.100 | 53.400 | 11,230,000 | 54,750,000 | 45.625 | 4,204,000 | 0.101 | 3,314,000 | 0.100 |
| 31/07/2025 | 0.098 | 53.150 | 22,444,000 | 55,640,000 | 46.367 | 18,494,000 | 0.101 | ||
| 30/07/2025 | 0.114 | 54.750 | 5,914,000 | 37,146,000 | 30.955 | 2,534,000 | 0.117 | 3,176,000 | 0.120 |
| 29/07/2025 | 0.118 | 55.300 | 4,834,000 | 36,504,000 | 30.420 | 1,062,000 | 0.114 | 3,376,000 | 0.116 |
| 28/07/2025 | 0.136 | 56.800 | 2,732,000 | 34,190,000 | 28.492 | 1,366,000 | 0.136 | 1,266,000 | 0.137 |
| 25/07/2025 | 0.138 | 57.400 | 1,090,000 | 34,290,000 | 28.575 | 90,000 | 0.140 | 1,000,000 | 0.138 |
| 24/07/2025 | 0.149 | 58.450 | 1,174,000 | 33,380,000 | 27.817 | 1,130,000 | 0.148 | ||
| 23/07/2025 | 0.146 | 58.400 | 124,000 | 34,510,000 | 28.758 | ||||
| 22/07/2025 | 0.143 | 57.950 | 692,000 | 34,510,000 | 28.758 | ||||
| 21/07/2025 | 0.143 | 57.750 | 20,000 | 34,510,000 | 28.758 | 20,000 | 0.143 | ||
| 18/07/2025 | 0.133 | 57.000 | 48,000 | 34,530,000 | 28.775 | ||||
| 17/07/2025 | 0.129 | 56.150 | 46,000 | 34,530,000 | 28.775 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |