67396 SG#MTUANRP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67396 SG#MTUANRP2812S (R BEAR)

Nominal

0.095 -0.001 (-1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.096	105.200	15,000	45,000	0.022	15,000	0.096
16/09/2025	0.104	100.300	15,000	60,000	0.030	15,000	0.104
15/09/2025	0.109	97.350	0	75,000	0.038
12/09/2025	0.109	96.550	0	75,000	0.038
11/09/2025	0.109	96.550	5,000	75,000	0.038	5,000	0.107
10/09/2025	0.104	101.700	205,000	80,000	0.040	200,000	0.105	5,000	0.107
09/09/2025	0.104	99.650	0	275,000	0.137
08/09/2025	0.101	102.000	0	275,000	0.137
05/09/2025	0.101	103.000	0	275,000	0.137
04/09/2025	0.102	101.400	0	275,000	0.137
03/09/2025	0.102	100.500	0	275,000	0.137
02/09/2025	0.100	101.100	0	275,000	0.137
01/09/2025	0.100	103.000	0	275,000	0.137
29/08/2025	0.100	102.700	470,000	275,000	0.137	420,000	0.100	50,000	0.102
28/08/2025	0.098	101.700	25,000	645,000	0.322
27/08/2025	0.073	116.300	0	645,000	0.322
26/08/2025	0.068	120.000	0	645,000	0.322
25/08/2025	0.066	122.300	4,485,000	645,000	0.322	3,850,000	0.068	325,000	0.068
22/08/2025	0.073	118.400	3,860,000	4,170,000	2.085	300,000	0.073	3,350,000	0.075
21/08/2025	0.074	117.100	145,000	1,120,000	0.560	145,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.