Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67396 SG#MTUANRP2812S (R BEAR)
Nominal 
0.096 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.096 | 105.200 | 15,000 | ||||||
| 16/09/2025 | 0.104 | 100.300 | 15,000 | 60,000 | 0.030 | 15,000 | 0.104 | ||
| 15/09/2025 | 0.109 | 97.350 | 0 | 75,000 | 0.038 | ||||
| 12/09/2025 | 0.109 | 96.550 | 0 | 75,000 | 0.038 | ||||
| 11/09/2025 | 0.109 | 96.550 | 5,000 | 75,000 | 0.038 | 5,000 | 0.107 | ||
| 10/09/2025 | 0.104 | 101.700 | 205,000 | 80,000 | 0.040 | 200,000 | 0.105 | 5,000 | 0.107 |
| 09/09/2025 | 0.104 | 99.650 | 0 | 275,000 | 0.137 | ||||
| 08/09/2025 | 0.101 | 102.000 | 0 | 275,000 | 0.137 | ||||
| 05/09/2025 | 0.101 | 103.000 | 0 | 275,000 | 0.137 | ||||
| 04/09/2025 | 0.102 | 101.400 | 0 | 275,000 | 0.137 | ||||
| 03/09/2025 | 0.102 | 100.500 | 0 | 275,000 | 0.137 | ||||
| 02/09/2025 | 0.100 | 101.100 | 0 | 275,000 | 0.137 | ||||
| 01/09/2025 | 0.100 | 103.000 | 0 | 275,000 | 0.137 | ||||
| 29/08/2025 | 0.100 | 102.700 | 470,000 | 275,000 | 0.137 | 420,000 | 0.100 | 50,000 | 0.102 |
| 28/08/2025 | 0.098 | 101.700 | 25,000 | 645,000 | 0.322 | ||||
| 27/08/2025 | 0.073 | 116.300 | 0 | 645,000 | 0.322 | ||||
| 26/08/2025 | 0.068 | 120.000 | 0 | 645,000 | 0.322 | ||||
| 25/08/2025 | 0.066 | 122.300 | 4,485,000 | 645,000 | 0.322 | 3,850,000 | 0.068 | 325,000 | 0.068 |
| 22/08/2025 | 0.073 | 118.400 | 3,860,000 | 4,170,000 | 2.085 | 300,000 | 0.073 | 3,350,000 | 0.075 |
| 21/08/2025 | 0.074 | 117.100 | 145,000 | 1,120,000 | 0.560 | 145,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 08:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |