Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67398 HS#MTUANRC2512D (R BULL)
Nominal 
0.057 -0.002 (-3.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.059 | 162.600 | 2,530,000 | 18,375,000 | 18.380 | 200,000 | 0.056 | ||
| 28/02/2025 | 0.057 | 162.000 | 6,390,000 | 18,575,000 | 18.580 | 1,525,000 | 0.057 | ||
| 27/02/2025 | 0.080 | 172.800 | 2,960,000 | 20,100,000 | 20.100 | ||||
| 26/02/2025 | 0.083 | 174.200 | 11,250,000 | 20,100,000 | 20.100 | 5,115,000 | 0.079 | ||
| 25/02/2025 | 0.052 | 158.600 | 5,345,000 | 14,985,000 | 14.990 | 1,780,000 | 0.052 | 2,895,000 | 0.056 |
| 24/02/2025 | 0.069 | 166.500 | 4,880,000 | 13,870,000 | 13.870 | 600,000 | 0.066 | 3,070,000 | 0.066 |
| 21/02/2025 | 0.061 | 162.900 | 16,895,000 | 11,400,000 | 11.400 | 5,860,000 | 0.057 | 7,925,000 | 0.054 |
| 20/02/2025 | 0.046 | 156.900 | 62,590,000 | 9,335,000 | 9.340 | 29,165,000 | 0.048 | 27,435,000 | 0.049 |
| 19/02/2025 | 0.070 | 167.700 | 7,080,000 | 11,065,000 | 11.070 | 4,290,000 | 0.069 | ||
| 18/02/2025 | 0.079 | 172.900 | 3,575,000 | 15,355,000 | 15.360 | 1,000,000 | 0.078 | ||
| 17/02/2025 | 0.072 | 168.900 | 6,315,000 | 16,355,000 | 16.360 | ||||
| 14/02/2025 | 0.074 | 169.900 | 7,800,000 | 16,355,000 | 16.360 | 450,000 | 0.064 | ||
| 13/02/2025 | 0.052 | 159.700 | 15,330,000 | 16,805,000 | 16.810 | 970,000 | 0.050 | ||
| 12/02/2025 | 0.043 | 155.200 | 33,160,000 | 17,775,000 | 17.780 | 5,420,000 | 0.043 | ||
| 11/02/2025 | 0.058 | 161.800 | 12,575,000 | 23,195,000 | 23.200 | 6,380,000 | 0.062 | ||
| 10/02/2025 | 0.059 | 162.700 | 19,340,000 | 29,575,000 | 29.580 | ||||
| 07/02/2025 | 0.038 | 154.100 | 27,675,000 | 29,575,000 | 29.580 | ||||
| 06/02/2025 | 0.032 | 150.100 | 22,170,000 | 29,575,000 | 29.580 | 2,615,000 | 0.029 | 300,000 | 0.036 |
| 05/02/2025 | 0.034 | 150.900 | 52,195,000 | 31,890,000 | 31.890 | 7,445,000 | 0.032 | 24,365,000 | 0.032 |
| 04/02/2025 | 0.035 | 150.800 | 41,750,000 | 14,970,000 | 14.970 | 3,855,000 | 0.027 | 13,985,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |