67399 HS#TENCTRC25074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67399 HS#TENCTRC25074 (R BULL)

Nominal

0.255 +0.008 (+3.239%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.247	483.200	95,000	195,000	0.200			95,000	0.260
28/02/2025	0.235	478.600	245,000	100,000	0.100	245,000	0.237
27/02/2025	0.270	495.400	0	345,000	0.350
26/02/2025	0.275	501.500	0	345,000	0.350
25/02/2025	0.247	484.800	0	345,000	0.350
24/02/2025	0.275	497.200	80,000	345,000	0.350	80,000	0.290
21/02/2025	0.305	517.000	0	425,000	0.430
20/02/2025	0.248	486.800	645,000	425,000	0.430	565,000	0.249
19/02/2025	0.275	497.800	155,000	990,000	0.990	155,000	0.275
18/02/2025	0.280	503.500	0	1,145,000	1.150
17/02/2025	0.255	493.600	130,000	1,145,000	1.150	130,000	0.248
14/02/2025	0.221	474.800	480,000	1,275,000	1.280			455,000	0.208
13/02/2025	0.155	442.000	690,000	820,000	0.820	135,000	0.177	555,000	0.175
12/02/2025	0.164	444.200	320,000	400,000	0.400	20,000	0.161	300,000	0.164
11/02/2025	0.131	427.400	50,000	120,000	0.120	20,000	0.141	20,000	0.136
10/02/2025	0.150	437.000	2,835,000	120,000	0.120	2,255,000	0.147	175,000	0.149
07/02/2025	0.130	428.200	10,885,000	2,200,000	2.200	2,500,000	0.126	3,745,000	0.133
06/02/2025	0.113	420.400	520,000	955,000	0.960			225,000	0.109
05/02/2025	0.111	417.800	500,000	730,000	0.730	350,000	0.111
04/02/2025	0.117	420.800	13,760,000	1,080,000	1.080	6,425,000	0.107	1,635,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.