67400 SG#PINANRC2710Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67400 SG#PINANRC2710Q (R BULL)

Nominal

0.071 -0.002 (-2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.071	50.050	2,740,000
15/10/2026	0.073	50.400	890,000	1,305,000	1.305	200,000	0.070
14/10/2026	0.078	50.600	6,615,000	1,505,000	1.505	1,850,000	0.076	2,935,000	0.074
13/10/2026	0.083	51.350	775,000	420,000	0.420	575,000	0.083	200,000	0.083
12/10/2026	0.084	51.650	0	795,000	0.795
09/10/2026	0.084	51.850	0	795,000	0.795
08/10/2026	0.083	51.300	0	795,000	0.795
07/10/2026	0.085	51.500	1,600,000	795,000	0.795	1,010,000	0.083	590,000	0.086
06/10/2026	0.086	51.550	0	1,215,000	1.215
05/10/2026	0.087	51.750	325,000	1,215,000	1.215	325,000	0.087
02/10/2026	0.088	52.000	900,000	1,540,000	1.540	565,000	0.087	335,000	0.087
30/09/2026	0.098	52.750	60,000	1,770,000	1.770
29/09/2026	0.097	52.900	510,000	1,770,000	1.770
28/09/2026	0.097	52.600	345,000	1,770,000	1.770	345,000	0.099
25/09/2026	0.097	52.700	1,920,000	2,115,000	2.115			1,920,000	0.097
24/09/2026	0.103	53.250	0	195,000	0.195
23/09/2026	0.104	53.400	0	195,000	0.195
22/09/2026	0.106	53.900	0	195,000	0.195
21/09/2026	0.104	53.750	0	195,000	0.195
18/09/2026	0.098	53.200	0	195,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.