Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67400 SG#PINANRC2710Q (R BULL)
Nominal 
0.101 +0.006 (+6.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.095 | 53.500 | 6,290,000 | 71,965,000 | 71.965 | 430,000 | 0.091 | 2,640,000 | 0.092 |
| 21/07/2025 | 0.094 | 53.400 | 2,065,000 | 69,755,000 | 69.755 | 1,870,000 | 0.090 | ||
| 18/07/2025 | 0.091 | 52.850 | 4,940,000 | 71,625,000 | 71.625 | 1,215,000 | 0.087 | 330,000 | 0.087 |
| 17/07/2025 | 0.078 | 51.500 | 32,695,000 | 72,510,000 | 72.510 | 2,840,000 | 0.081 | 26,700,000 | 0.085 |
| 16/07/2025 | 0.082 | 51.850 | 8,970,000 | 48,650,000 | 48.650 | 3,005,000 | 0.085 | 550,000 | 0.082 |
| 15/07/2025 | 0.087 | 52.600 | 64,900,000 | 51,105,000 | 51.105 | 43,675,000 | 0.089 | 12,005,000 | 0.097 |
| 14/07/2025 | 0.094 | 53.050 | 67,000,000 | 82,775,000 | 82.775 | 59,550,000 | 0.099 | ||
| 11/07/2025 | 0.092 | 52.850 | 21,630,000 | 23,225,000 | 23.225 | 6,120,000 | 0.093 | 2,355,000 | 0.086 |
| 10/07/2025 | 0.078 | 51.650 | 10,345,000 | 26,990,000 | 26.990 | 600,000 | 0.061 | 4,315,000 | 0.076 |
| 09/07/2025 | 0.061 | 49.500 | 10,645,000 | 23,275,000 | 23.275 | 5,240,000 | 0.066 | 4,110,000 | 0.063 |
| 08/07/2025 | 0.070 | 50.700 | 3,710,000 | 24,405,000 | 24.405 | 10,000 | 0.070 | ||
| 07/07/2025 | 0.061 | 49.700 | 7,665,000 | 24,415,000 | 24.415 | 4,370,000 | 0.062 | 1,680,000 | 0.063 |
| 04/07/2025 | 0.064 | 50.050 | 14,710,000 | 27,105,000 | 27.105 | 1,880,000 | 0.061 | 8,625,000 | 0.066 |
| 03/07/2025 | 0.065 | 50.100 | 4,330,000 | 20,360,000 | 20.360 | 1,000,000 | 0.064 | 1,085,000 | 0.066 |
| 02/07/2025 | 0.068 | 50.250 | 14,040,000 | 20,275,000 | 20.275 | 5,230,000 | 0.067 | 2,525,000 | 0.065 |
| 30/06/2025 | 0.063 | 49.850 | 1,485,000 | 22,980,000 | 22.980 | 975,000 | 0.067 | ||
| 27/06/2025 | 0.068 | 50.400 | 6,730,000 | 23,955,000 | 23.955 | 2,970,000 | 0.072 | 1,510,000 | 0.069 |
| 26/06/2025 | 0.073 | 51.050 | 15,080,000 | 25,415,000 | 25.415 | 2,220,000 | 0.073 | 2,735,000 | 0.075 |
| 25/06/2025 | 0.080 | 51.450 | 13,020,000 | 24,900,000 | 24.900 | 5,675,000 | 0.065 | 2,550,000 | 0.068 |
| 24/06/2025 | 0.064 | 49.950 | 11,385,000 | 28,025,000 | 28.025 | 3,100,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |