Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67405 SG#TENCTRC2510W (R BULL)
Nominal 
0.083 -0.001 (-1.190%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.084 | 501.500 | 78,880,000 | 22,385,000 | 22.385 | 36,995,000 | 0.088 | 34,995,000 | 0.088 |
| 30/06/2025 | 0.094 | 503.000 | 53,575,000 | 24,385,000 | 24.385 | 23,750,000 | 0.095 | 23,745,000 | 0.096 |
| 27/06/2025 | 0.104 | 513.000 | 9,300,000 | 24,390,000 | 24.390 | 2,350,000 | 0.106 | 1,425,000 | 0.106 |
| 26/06/2025 | 0.107 | 513.000 | 5,500,000 | 25,315,000 | 25.315 | 1,300,000 | 0.104 | ||
| 25/06/2025 | 0.107 | 512.500 | 16,635,000 | 26,615,000 | 26.615 | 3,635,000 | 0.105 | 5,305,000 | 0.108 |
| 24/06/2025 | 0.100 | 509.500 | 12,160,000 | 24,945,000 | 24.945 | 2,620,000 | 0.099 | ||
| 23/06/2025 | 0.087 | 504.000 | 26,995,000 | 22,325,000 | 22.325 | 9,075,000 | 0.078 | 8,495,000 | 0.081 |
| 20/06/2025 | 0.087 | 505.500 | 25,150,000 | 22,905,000 | 22.905 | 12,005,000 | 0.082 | 4,610,000 | 0.079 |
| 19/06/2025 | 0.078 | 498.000 | 43,965,000 | 30,300,000 | 30.300 | 12,740,000 | 0.081 | 27,315,000 | 0.080 |
| 18/06/2025 | 0.096 | 508.000 | 14,460,000 | 15,725,000 | 15.725 | 8,140,000 | 0.096 | 1,005,000 | 0.093 |
| 17/06/2025 | 0.107 | 513.500 | 11,250,000 | 22,860,000 | 22.860 | 2,535,000 | 0.102 | 3,560,000 | 0.100 |
| 16/06/2025 | 0.103 | 509.500 | 30,750,000 | 21,835,000 | 21.835 | 6,650,000 | 0.096 | 18,785,000 | 0.099 |
| 13/06/2025 | 0.101 | 510.000 | 14,320,000 | 9,700,000 | 9.700 | 7,690,000 | 0.103 | 4,445,000 | 0.108 |
| 12/06/2025 | 0.102 | 510.000 | 9,375,000 | 12,945,000 | 12.945 | 5,715,000 | 0.110 | 2,645,000 | 0.105 |
| 11/06/2025 | 0.118 | 518.000 | 10,395,000 | 16,015,000 | 16.015 | 3,805,000 | 0.116 | 3,190,000 | 0.115 |
| 10/06/2025 | 0.108 | 513.500 | 9,800,000 | 16,630,000 | 16.630 | 2,505,000 | 0.114 | 3,255,000 | 0.110 |
| 09/06/2025 | 0.116 | 518.000 | 8,850,000 | 15,880,000 | 15.880 | 2,480,000 | 0.115 | 3,305,000 | 0.118 |
| 06/06/2025 | 0.109 | 515.000 | 5,170,000 | 15,055,000 | 15.055 | 2,700,000 | 0.111 | 1,510,000 | 0.111 |
| 05/06/2025 | 0.111 | 515.000 | 17,340,000 | 16,245,000 | 16.245 | 7,645,000 | 0.109 | 6,410,000 | 0.111 |
| 04/06/2025 | 0.103 | 512.000 | 3,250,000 | 17,480,000 | 17.480 | 1,840,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |