Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67405 SG#TENCTRC2510W (R BULL)
Nominal 
0.265 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.265 | 587.000 | 0 | 13,205,000 | 13.205 | ||||
| 15/08/2025 | 0.270 | 592.000 | 1,345,000 | 13,205,000 | 13.205 | 1,295,000 | 0.267 | ||
| 14/08/2025 | 0.260 | 590.000 | 2,120,000 | 14,500,000 | 14.500 | 970,000 | 0.263 | 580,000 | 0.270 |
| 13/08/2025 | 0.245 | 586.000 | 585,000 | 14,890,000 | 14.890 | 220,000 | 0.223 | ||
| 12/08/2025 | 0.201 | 559.500 | 170,000 | 14,670,000 | 14.670 | 150,000 | 0.200 | ||
| 11/08/2025 | 0.201 | 561.000 | 310,000 | 14,520,000 | 14.520 | 25,000 | 0.198 | 285,000 | 0.200 |
| 08/08/2025 | 0.200 | 561.000 | 35,000 | 14,260,000 | 14.260 | 5,000 | 0.208 | ||
| 07/08/2025 | 0.213 | 567.000 | 2,485,000 | 14,265,000 | 14.265 | 1,690,000 | 0.219 | ||
| 06/08/2025 | 0.218 | 568.500 | 535,000 | 15,955,000 | 15.955 | 25,000 | 0.218 | ||
| 05/08/2025 | 0.193 | 559.000 | 1,650,000 | 15,980,000 | 15.980 | 935,000 | 0.183 | ||
| 04/08/2025 | 0.180 | 550.000 | 2,135,000 | 16,915,000 | 16.915 | 1,040,000 | 0.166 | ||
| 01/08/2025 | 0.149 | 535.000 | 2,935,000 | 15,875,000 | 15.875 | 1,945,000 | 0.182 | 425,000 | 0.175 |
| 31/07/2025 | 0.186 | 550.000 | 6,335,000 | 17,395,000 | 17.395 | 2,340,000 | 0.181 | 2,450,000 | 0.183 |
| 30/07/2025 | 0.178 | 549.000 | 11,800,000 | 17,285,000 | 17.285 | 6,250,000 | 0.187 | 1,360,000 | 0.190 |
| 29/07/2025 | 0.190 | 555.000 | 12,420,000 | 22,175,000 | 22.175 | 7,155,000 | 0.183 | 2,210,000 | 0.182 |
| 28/07/2025 | 0.192 | 555.500 | 11,420,000 | 27,120,000 | 27.120 | 645,000 | 0.189 | 9,150,000 | 0.188 |
| 25/07/2025 | 0.184 | 550.500 | 8,525,000 | 18,615,000 | 18.615 | 4,075,000 | 0.185 | 3,660,000 | 0.183 |
| 24/07/2025 | 0.195 | 557.000 | 6,885,000 | 19,030,000 | 19.030 | 4,070,000 | 0.189 | 1,195,000 | 0.194 |
| 23/07/2025 | 0.184 | 552.000 | 11,530,000 | 21,905,000 | 21.905 | 4,095,000 | 0.158 | 1,355,000 | 0.160 |
| 22/07/2025 | 0.134 | 526.000 | 3,075,000 | 24,645,000 | 24.645 | 1,395,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |