67408 JP#HSI RC2610R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67408 JP#HSI RC2610R (R BULL)

Nominal

0.600 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.600	23,006.270	0	18,190,000	9.095
28/02/2025	0.600	22,941.320	0	18,190,000	9.095
27/02/2025	0.650	23,718.290	0	18,190,000	9.095
26/02/2025	0.650	23,787.930	200,000	18,190,000	9.095	200,000	0.650
25/02/2025	0.610	23,034.020	0	18,390,000	9.195
24/02/2025	0.630	23,341.610	0	18,390,000	9.195
21/02/2025	0.630	23,477.920	1,000,000	18,390,000	9.195	1,000,000	0.630
20/02/2025	0.560	22,576.980	0	19,390,000	9.695
19/02/2025	0.590	22,944.240	0	19,390,000	9.695
18/02/2025	0.590	22,976.810	30,000	19,390,000	9.695	30,000	0.590
17/02/2025	0.560	22,616.230	900,000	19,420,000	9.710	900,000	0.579
14/02/2025	0.550	22,620.330	700,000	20,320,000	10.160	700,000	0.541
13/02/2025	0.495	21,814.370	400,000	21,020,000	10.510	400,000	0.540
12/02/2025	0.480	21,857.920	0	21,420,000	10.710
11/02/2025	0.440	21,294.860	0	21,420,000	10.710
10/02/2025	0.445	21,521.980	0	21,420,000	10.710
07/02/2025	0.405	21,133.540	0	21,420,000	10.710
06/02/2025	0.385	20,891.620	0	21,420,000	10.710
05/02/2025	0.375	20,597.090	0	21,420,000	10.710
04/02/2025	0.385	20,789.960	20,000	21,420,000	10.710	20,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.