67424 HS#HSI RC2711R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67424 HS#HSI RC2711R (R BULL)

Nominal

0.270 -0.020 (-6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.290	24,035.380	0	10,000,000	5.000
11/06/2025	0.305	24,366.940	0	10,000,000	5.000
10/06/2025	0.285	24,162.870	0	10,000,000	5.000
09/06/2025	0.285	24,181.430	0	10,000,000	5.000
06/06/2025	0.255	23,792.540	0	10,000,000	5.000
05/06/2025	0.255	23,906.970	0	10,000,000	5.000
04/06/2025	0.235	23,654.030	0	10,000,000	5.000
03/06/2025	0.220	23,512.490	0	10,000,000	5.000
02/06/2025	0.185	23,157.970	10,000,000	10,000,000	5.000			10,000,000	0.168
30/05/2025	0.202	23,289.770	0	0	0.000
29/05/2025	0.234	23,573.380	0	0	0.000
28/05/2025	0.202	23,258.310	0	0	0.000
27/05/2025	0.212	23,381.990	0	0	0.000
26/05/2025	0.201	23,282.330	0	0	0.000
23/05/2025	0.231	23,601.260	0	0	0.000
22/05/2025	0.228	23,544.310	0	0	0.000
21/05/2025	0.250	23,827.780	0	0	0.000
20/05/2025	0.242	23,681.480	0	0	0.000
19/05/2025	0.211	23,332.720	0	0	0.000
16/05/2025	0.216	23,345.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.