Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67442 JP#TENCTRC2509E (R BULL)
Nominal 
0.280 +0.010 (+3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.270 | 483.200 | 0 | 935,000 | 0.935 | ||||
| 28/02/2025 | 0.265 | 478.600 | 110,000 | 935,000 | 0.935 | 110,000 | 0.285 | ||
| 27/02/2025 | 0.295 | 495.400 | 270,000 | 1,045,000 | 1.045 | 270,000 | 0.315 | ||
| 26/02/2025 | 0.305 | 501.500 | 145,000 | 775,000 | 0.775 | 145,000 | 0.290 | ||
| 25/02/2025 | 0.275 | 484.800 | 500,000 | 920,000 | 0.920 | 500,000 | 0.275 | ||
| 24/02/2025 | 0.305 | 497.200 | 180,000 | 420,000 | 0.420 | 180,000 | 0.315 | ||
| 21/02/2025 | 0.330 | 517.000 | 510,000 | 240,000 | 0.240 | 370,000 | 0.310 | 140,000 | 0.310 |
| 20/02/2025 | 0.275 | 486.800 | 365,000 | 470,000 | 0.470 | 365,000 | 0.277 | ||
| 19/02/2025 | 0.300 | 497.800 | 165,000 | 835,000 | 0.835 | 165,000 | 0.300 | ||
| 18/02/2025 | 0.305 | 503.500 | 0 | 1,000,000 | 1.000 | ||||
| 17/02/2025 | 0.285 | 493.600 | 0 | 1,000,000 | 1.000 | ||||
| 14/02/2025 | 0.248 | 474.800 | 2,005,000 | 1,000,000 | 1.000 | 830,000 | 0.213 | 1,175,000 | 0.214 |
| 13/02/2025 | 0.181 | 442.000 | 2,190,000 | 655,000 | 0.655 | 1,140,000 | 0.211 | 1,050,000 | 0.213 |
| 12/02/2025 | 0.188 | 444.200 | 2,555,000 | 745,000 | 0.745 | 995,000 | 0.174 | 1,560,000 | 0.169 |
| 11/02/2025 | 0.155 | 427.400 | 1,705,000 | 180,000 | 0.180 | 1,115,000 | 0.162 | 590,000 | 0.166 |
| 10/02/2025 | 0.176 | 437.000 | 700,000 | 705,000 | 0.705 | 170,000 | 0.174 | 530,000 | 0.170 |
| 07/02/2025 | 0.158 | 428.200 | 2,400,000 | 345,000 | 0.345 | 1,230,000 | 0.149 | 1,130,000 | 0.149 |
| 06/02/2025 | 0.141 | 420.400 | 830,000 | 445,000 | 0.445 | 665,000 | 0.133 | 40,000 | 0.142 |
| 05/02/2025 | 0.136 | 417.800 | 1,060,000 | 1,070,000 | 1.070 | 565,000 | 0.128 | 425,000 | 0.132 |
| 04/02/2025 | 0.142 | 420.800 | 2,465,000 | 1,210,000 | 1.210 | 1,135,000 | 0.125 | 1,330,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |