Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67443 JP#TENCTRC2507V (R BULL)
Nominal 
0.250 +0.014 (+5.932%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.236 | 483.200 | 720,000 | 720,000 | 0.720 | 720,000 | 0.240 | ||
| 28/02/2025 | 0.226 | 478.600 | 670,000 | 0 | 0.000 | 415,000 | 0.236 | 255,000 | 0.231 |
| 27/02/2025 | 0.265 | 495.400 | 160,000 | 160,000 | 0.160 | 160,000 | 0.280 | ||
| 26/02/2025 | 0.270 | 501.500 | 260,000 | 0 | 0.000 | 260,000 | 0.250 | ||
| 25/02/2025 | 0.237 | 484.800 | 665,000 | 260,000 | 0.260 | 240,000 | 0.240 | 425,000 | 0.242 |
| 24/02/2025 | 0.265 | 497.200 | 480,000 | 75,000 | 0.075 | 480,000 | 0.283 | ||
| 21/02/2025 | 0.295 | 517.000 | 625,000 | 555,000 | 0.555 | 380,000 | 0.275 | 245,000 | 0.270 |
| 20/02/2025 | 0.241 | 486.800 | 2,335,000 | 690,000 | 0.690 | 1,090,000 | 0.244 | 1,245,000 | 0.241 |
| 19/02/2025 | 0.265 | 497.800 | 305,000 | 535,000 | 0.535 | 305,000 | 0.265 | ||
| 18/02/2025 | 0.270 | 503.500 | 0 | 840,000 | 0.840 | ||||
| 17/02/2025 | 0.250 | 493.600 | 135,000 | 840,000 | 0.840 | 135,000 | 0.249 | ||
| 14/02/2025 | 0.214 | 474.800 | 1,400,000 | 705,000 | 0.705 | 555,000 | 0.178 | 845,000 | 0.187 |
| 13/02/2025 | 0.148 | 442.000 | 1,765,000 | 415,000 | 0.415 | 880,000 | 0.177 | 885,000 | 0.182 |
| 12/02/2025 | 0.154 | 444.200 | 410,000 | 410,000 | 0.410 | 410,000 | 0.130 | ||
| 11/02/2025 | 0.122 | 427.400 | 1,630,000 | 0 | 0.000 | 1,090,000 | 0.131 | 540,000 | 0.137 |
| 10/02/2025 | 0.143 | 437.000 | 1,575,000 | 550,000 | 0.550 | 675,000 | 0.143 | 855,000 | 0.137 |
| 07/02/2025 | 0.123 | 428.200 | 3,130,000 | 370,000 | 0.370 | 1,985,000 | 0.115 | 1,105,000 | 0.113 |
| 06/02/2025 | 0.107 | 420.400 | 1,015,000 | 1,250,000 | 1.250 | 1,015,000 | 0.101 | ||
| 05/02/2025 | 0.103 | 417.800 | 4,700,000 | 2,265,000 | 2.265 | 830,000 | 0.100 | 1,975,000 | 0.093 |
| 04/02/2025 | 0.110 | 420.800 | 2,570,000 | 1,120,000 | 1.120 | 1,295,000 | 0.098 | 1,215,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |