67444 JP#XIAMIRC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67444 JP#XIAMIRC2512H (R BULL)

Nominal

0.238 +0.007 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.231	54.750	0	276,000	0.230
05/09/2025	0.222	53.650	0	276,000	0.230
04/09/2025	0.222	53.450	0	276,000	0.230
03/09/2025	0.233	54.700	0	276,000	0.230
02/09/2025	0.243	55.850	18,000	276,000	0.230	18,000	0.240
01/09/2025	0.225	54.000	2,000	294,000	0.245	2,000	0.223
29/08/2025	0.216	52.850	0	296,000	0.247
28/08/2025	0.218	53.100	0	296,000	0.247
27/08/2025	0.219	53.200	0	296,000	0.247
26/08/2025	0.221	53.500	0	296,000	0.247
25/08/2025	0.220	53.500	0	296,000	0.247
22/08/2025	0.210	52.550	0	296,000	0.247
21/08/2025	0.199	51.350	4,000	296,000	0.247			4,000	0.201
20/08/2025	0.211	52.550	2,000	292,000	0.243			2,000	0.207
19/08/2025	0.211	52.400	4,000	290,000	0.242	2,000	0.212	2,000	0.213
18/08/2025	0.217	53.050	0	290,000	0.242
15/08/2025	0.214	52.850	4,000	290,000	0.242			4,000	0.212
14/08/2025	0.216	53.200	2,000	286,000	0.238			2,000	0.215
13/08/2025	0.217	53.250	0	284,000	0.237
12/08/2025	0.203	51.700	2,000	284,000	0.237			2,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.