Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67444 JP#XIAMIRC2512H (R BULL)
Nominal 
0.103 +0.005 (+5.102%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.103 | 41.950 | 250,000 | ||||||
| 16/04/2025 | 0.098 | 41.250 | 8,596,000 | 650,000 | 0.542 | 3,654,000 | 0.092 | 3,324,000 | 0.102 |
| 15/04/2025 | 0.116 | 43.100 | 734,000 | 980,000 | 0.817 | 372,000 | 0.112 | ||
| 14/04/2025 | 0.117 | 43.200 | 3,556,000 | 1,352,000 | 1.127 | 1,628,000 | 0.119 | 1,318,000 | 0.124 |
| 11/04/2025 | 0.130 | 44.250 | 8,238,000 | 1,662,000 | 1.385 | 3,480,000 | 0.134 | 3,496,000 | 0.126 |
| 10/04/2025 | 0.115 | 43.050 | 2,236,000 | 1,646,000 | 1.372 | 746,000 | 0.125 | ||
| 09/04/2025 | 0.106 | 41.900 | 4,262,000 | 2,392,000 | 1.993 | ||||
| 08/04/2025 | 0.072 | 38.900 | 14,874,000 | 2,392,000 | 1.993 | 5,506,000 | 0.069 | 7,726,000 | 0.074 |
| 07/04/2025 | 0.045 | 36.450 | 3,222,000 | 172,000 | 0.143 | 1,120,000 | 0.060 | 1,000,000 | 0.066 |
| 03/04/2025 | 0.144 | 45.900 | 80,000 | 292,000 | 0.243 | 40,000 | 0.133 | 40,000 | 0.134 |
| 02/04/2025 | 0.132 | 44.550 | 230,000 | 292,000 | 0.243 | 110,000 | 0.148 | 120,000 | 0.138 |
| 01/04/2025 | 0.148 | 46.500 | 82,000 | 282,000 | 0.235 | 82,000 | 0.156 | ||
| 31/03/2025 | 0.177 | 49.200 | 24,000 | 200,000 | 0.167 | 24,000 | 0.185 | ||
| 28/03/2025 | 0.195 | 51.050 | 60,000 | 176,000 | 0.147 | 60,000 | 0.190 | ||
| 27/03/2025 | 0.204 | 51.700 | 30,000 | 116,000 | 0.097 | 30,000 | 0.209 | ||
| 26/03/2025 | 0.225 | 53.950 | 0 | 86,000 | 0.072 | ||||
| 25/03/2025 | 0.223 | 53.400 | 46,000 | 86,000 | 0.072 | 14,000 | 0.227 | 32,000 | 0.224 |
| 24/03/2025 | 0.255 | 57.000 | 0 | 68,000 | 0.057 | ||||
| 21/03/2025 | 0.233 | 54.700 | 0 | 68,000 | 0.057 | ||||
| 20/03/2025 | 0.255 | 56.500 | 0 | 68,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |