67448 JP#HKEX RC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67448 JP#HKEX RC2610H (R BULL)

Nominal

()

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.265	405.200	0	585,000	0.731
04/06/2025	0.260	403.000	0	585,000	0.731
03/06/2025	0.250	395.400	540,000	585,000	0.731	540,000	0.250
02/06/2025	0.246	395.400	30,000	1,125,000	1.406
30/05/2025	0.255	395.800	0	1,125,000	1.406
29/05/2025	0.255	400.400	0	1,125,000	1.406
28/05/2025	0.242	391.000	0	1,125,000	1.406
27/05/2025	0.250	398.200	20,000	1,125,000	1.406	20,000	0.250
26/05/2025	0.234	387.200	15,000	1,145,000	1.431	15,000	0.234
23/05/2025	0.234	387.200	0	1,160,000	1.450
22/05/2025	0.234	385.600	0	1,160,000	1.450
21/05/2025	0.240	391.600	80,000	1,160,000	1.450	80,000	0.240
20/05/2025	0.215	379.200	20,000	1,240,000	1.550
19/05/2025	0.219	379.000	70,000	1,240,000	1.550	70,000	0.220
16/05/2025	0.216	378.800	0	1,310,000	1.638
15/05/2025	0.216	377.200	0	1,310,000	1.638
14/05/2025	0.221	381.000	970,000	1,310,000	1.638			970,000	0.218
13/05/2025	0.211	374.600	170,000	340,000	0.425			170,000	0.213
12/05/2025	0.230	385.000	240,000	170,000	0.213	240,000	0.227
09/05/2025	0.202	372.400	0	410,000	0.513

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.