Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67448 JP#HKEX RC2610H (R BULL)
Nominal 
0.126 +0.010 (+8.621%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.126 | 331.400 | 100,000 | ||||||
| 16/04/2025 | 0.116 | 327.600 | 970,000 | 1,015,000 | 1.269 | 685,000 | 0.111 | 280,000 | 0.111 |
| 15/04/2025 | 0.120 | 328.400 | 7,450,000 | 1,420,000 | 1.775 | 4,005,000 | 0.121 | 3,445,000 | 0.122 |
| 14/04/2025 | 0.128 | 334.000 | 17,015,000 | 1,980,000 | 2.475 | 8,100,000 | 0.123 | 8,145,000 | 0.122 |
| 11/04/2025 | 0.089 | 312.400 | 4,955,000 | 1,935,000 | 2.419 | 2,030,000 | 0.094 | 2,115,000 | 0.090 |
| 10/04/2025 | 0.075 | 306.800 | 1,120,000 | 1,850,000 | 2.312 | 60,000 | 0.086 | 1,000,000 | 0.082 |
| 09/04/2025 | 0.065 | 301.600 | 200,000 | 910,000 | 1.138 | 50,000 | 0.054 | 100,000 | 0.043 |
| 08/04/2025 | 0.058 | 298.600 | 8,370,000 | 860,000 | 1.075 | 4,185,000 | 0.061 | 3,560,000 | 0.062 |
| 07/04/2025 | 0.053 | 297.000 | 1,160,000 | 1,485,000 | 1.856 | ||||
| 03/04/2025 | 0.158 | 346.400 | 1,335,000 | 1,485,000 | 1.856 | 500,000 | 0.164 | ||
| 02/04/2025 | 0.167 | 353.800 | 0 | 1,985,000 | 2.481 | ||||
| 01/04/2025 | 0.157 | 348.000 | 0 | 1,985,000 | 2.481 | ||||
| 31/03/2025 | 0.153 | 344.800 | 0 | 1,985,000 | 2.481 | ||||
| 28/03/2025 | 0.170 | 353.600 | 0 | 1,985,000 | 2.481 | ||||
| 27/03/2025 | 0.179 | 357.800 | 0 | 1,985,000 | 2.481 | ||||
| 26/03/2025 | 0.171 | 354.000 | 30,000 | 1,985,000 | 2.481 | 30,000 | 0.168 | ||
| 25/03/2025 | 0.168 | 351.000 | 0 | 2,015,000 | 2.519 | ||||
| 24/03/2025 | 0.186 | 360.200 | 50,000 | 2,015,000 | 2.519 | 50,000 | 0.186 | ||
| 21/03/2025 | 0.189 | 361.000 | 0 | 1,965,000 | 2.456 | ||||
| 20/03/2025 | 0.202 | 369.400 | 50,000 | 1,965,000 | 2.456 | 50,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |