67456 HS#HSI RC26111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67456 HS#HSI RC26111 (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.305	23,006.270	0	16,380,000	6.550
28/02/2025	0.305	22,941.320	0	16,380,000	6.550
27/02/2025	0.330	23,718.290	0	16,380,000	6.550
26/02/2025	0.330	23,787.930	40,000	16,380,000	6.550	40,000	0.325
25/02/2025	0.310	23,034.020	0	16,420,000	6.570
24/02/2025	0.320	23,341.610	0	16,420,000	6.570
21/02/2025	0.320	23,477.920	0	16,420,000	6.570
20/02/2025	0.290	22,576.980	0	16,420,000	6.570
19/02/2025	0.305	22,944.240	0	16,420,000	6.570
18/02/2025	0.305	22,976.810	40,000	16,420,000	6.570
17/02/2025	0.275	22,616.230	0	16,420,000	6.570
14/02/2025	0.275	22,620.330	10,000	16,420,000	6.570	10,000	0.275
13/02/2025	0.246	21,814.370	2,800,000	16,430,000	6.570	2,800,000	0.256
12/02/2025	0.247	21,857.920	1,210,000	19,230,000	7.690	1,210,000	0.233
11/02/2025	0.224	21,294.860	100,000	20,440,000	8.180	50,000	0.234
10/02/2025	0.231	21,521.980	5,400,000	20,490,000	8.200	2,800,000	0.225	2,600,000	0.221
07/02/2025	0.212	21,133.540	0	20,690,000	8.280
06/02/2025	0.200	20,891.620	20,000	20,690,000	8.280	20,000	0.199
05/02/2025	0.188	20,597.090	40,000	20,710,000	8.280	40,000	0.188
04/02/2025	0.197	20,789.960	40,000	20,750,000	8.300	20,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.