67475 CT#PINANRC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67475 CT#PINANRC2610B (R BULL)

Nominal

0.172 +0.006 (+3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.166	53.500	0	625,000	0.690
21/07/2025	0.166	53.400	0	625,000	0.690
18/07/2025	0.162	52.850	0	625,000	0.690
17/07/2025	0.150	51.500	0	625,000	0.690
16/07/2025	0.155	51.850	0	625,000	0.690
15/07/2025	0.161	52.600	0	625,000	0.690
14/07/2025	0.165	53.050	0	625,000	0.690
11/07/2025	0.163	52.850	0	625,000	0.690
10/07/2025	0.149	51.650	80,000	625,000	0.690	80,000	0.149
09/07/2025	0.131	49.500	80,000	705,000	0.780			80,000	0.131
08/07/2025	0.140	50.700	0	625,000	0.690
07/07/2025	0.132	49.700	0	625,000	0.690
04/07/2025	0.136	50.050	0	625,000	0.690
03/07/2025	0.137	50.100	0	625,000	0.690
02/07/2025	0.137	50.250	0	625,000	0.690
30/06/2025	0.133	49.850	0	625,000	0.690
27/06/2025	0.139	50.400	100,000	625,000	0.690	100,000	0.148
26/06/2025	0.146	51.050	0	725,000	0.810
25/06/2025	0.149	51.450	1,000,000	725,000	0.810	1,000,000	0.138
24/06/2025	0.133	49.950	160,000	1,725,000	1.920	160,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.