Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67478 JP#ALIBARP2802B (R BEAR)
Nominal 
0.010 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.010 | 141.900 | 16,955,000 | ||||||
| 08/09/2025 | 0.017 | 137.300 | 31,905,000 | 1,950,000 | 0.975 | 14,590,000 | 0.017 | 10,380,000 | 0.018 |
| 05/09/2025 | 0.025 | 131.800 | 23,815,000 | 6,160,000 | 3.080 | 13,225,000 | 0.027 | 7,545,000 | 0.027 |
| 04/09/2025 | 0.029 | 129.800 | 36,860,000 | 11,840,000 | 5.920 | 14,675,000 | 0.028 | 14,160,000 | 0.028 |
| 03/09/2025 | 0.022 | 134.100 | 20,765,000 | 12,355,000 | 6.177 | 8,060,000 | 0.017 | 8,475,000 | 0.021 |
| 02/09/2025 | 0.020 | 134.700 | 29,445,000 | 11,940,000 | 5.970 | 5,250,000 | 0.017 | 11,970,000 | 0.019 |
| 01/09/2025 | 0.017 | 137.100 | 4,910,000 | 5,220,000 | 2.610 | 3,900,000 | 0.020 | ||
| 29/08/2025 | 0.052 | 115.700 | 5,075,000 | 1,320,000 | 0.660 | 4,730,000 | 0.052 | 20,000 | 0.051 |
| 28/08/2025 | 0.051 | 115.800 | 2,940,000 | 6,030,000 | 3.015 | 2,940,000 | 0.051 | ||
| 27/08/2025 | 0.042 | 121.500 | 5,790,000 | 3,090,000 | 1.545 | 3,160,000 | 0.039 | 2,630,000 | 0.042 |
| 26/08/2025 | 0.043 | 121.300 | 2,455,000 | 3,620,000 | 1.810 | 2,145,000 | 0.040 | ||
| 25/08/2025 | 0.037 | 124.500 | 1,290,000 | 1,475,000 | 0.737 | 500,000 | 0.039 | 460,000 | 0.038 |
| 22/08/2025 | 0.049 | 118.000 | 3,020,000 | 1,515,000 | 0.758 | 1,000,000 | 0.050 | 1,020,000 | 0.049 |
| 21/08/2025 | 0.053 | 115.700 | 4,980,000 | 1,495,000 | 0.747 | 3,945,000 | 0.052 | 1,035,000 | 0.053 |
| 20/08/2025 | 0.050 | 117.500 | 18,225,000 | 4,405,000 | 2.202 | 8,360,000 | 0.051 | 9,765,000 | 0.052 |
| 19/08/2025 | 0.047 | 118.300 | 8,905,000 | 3,000,000 | 1.500 | 3,895,000 | 0.047 | 3,910,000 | 0.048 |
| 18/08/2025 | 0.047 | 118.600 | 6,145,000 | 2,985,000 | 1.493 | 3,830,000 | 0.045 | 2,215,000 | 0.046 |
| 15/08/2025 | 0.049 | 118.100 | 7,895,000 | 4,600,000 | 2.300 | 4,655,000 | 0.048 | 1,945,000 | 0.049 |
| 14/08/2025 | 0.043 | 121.800 | 28,265,000 | 7,310,000 | 3.655 | 10,655,000 | 0.043 | 15,790,000 | 0.042 |
| 13/08/2025 | 0.041 | 123.700 | 3,215,000 | 2,175,000 | 1.088 | 1,545,000 | 0.046 | 1,570,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 09:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |