Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67479 CT#MTUANRC2511A (R BULL)
Nominal 
0.064 -0.002 (-3.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.066 | 162.600 | 2,735,000 | 3,040,000 | 3.380 | 980,000 | 0.069 | 1,490,000 | 0.070 |
| 28/02/2025 | 0.063 | 162.000 | 7,120,000 | 2,530,000 | 2.810 | 4,820,000 | 0.076 | 820,000 | 0.080 |
| 27/02/2025 | 0.087 | 172.800 | 25,815,000 | 6,530,000 | 7.260 | 14,425,000 | 0.090 | 6,620,000 | 0.087 |
| 26/02/2025 | 0.089 | 174.200 | 16,840,000 | 14,335,000 | 15.930 | 7,100,000 | 0.090 | 7,615,000 | 0.089 |
| 25/02/2025 | 0.057 | 158.600 | 4,405,000 | 13,820,000 | 15.360 | ||||
| 24/02/2025 | 0.074 | 166.500 | 1,785,000 | 13,820,000 | 15.360 | 1,550,000 | 0.073 | ||
| 21/02/2025 | 0.065 | 162.900 | 360,000 | 15,370,000 | 17.080 | 240,000 | 0.051 | ||
| 20/02/2025 | 0.054 | 156.900 | 975,000 | 15,610,000 | 17.340 | 30,000 | 0.054 | ||
| 19/02/2025 | 0.077 | 167.700 | 340,000 | 15,580,000 | 17.310 | 240,000 | 0.078 | ||
| 18/02/2025 | 0.087 | 172.900 | 300,000 | 15,340,000 | 17.040 | ||||
| 17/02/2025 | 0.080 | 168.900 | 5,395,000 | 15,340,000 | 17.040 | 1,130,000 | 0.095 | 645,000 | 0.084 |
| 14/02/2025 | 0.081 | 169.900 | 11,010,000 | 15,825,000 | 17.580 | 3,990,000 | 0.077 | 3,580,000 | 0.075 |
| 13/02/2025 | 0.060 | 159.700 | 5,945,000 | 16,235,000 | 18.040 | 1,030,000 | 0.064 | 1,075,000 | 0.059 |
| 12/02/2025 | 0.051 | 155.200 | 71,550,000 | 16,190,000 | 17.990 | 30,350,000 | 0.049 | 33,655,000 | 0.048 |
| 11/02/2025 | 0.067 | 161.800 | 25,630,000 | 12,885,000 | 14.320 | 15,655,000 | 0.072 | 6,980,000 | 0.069 |
| 10/02/2025 | 0.067 | 162.700 | 15,675,000 | 21,560,000 | 23.960 | 9,845,000 | 0.057 | 3,165,000 | 0.064 |
| 07/02/2025 | 0.048 | 154.100 | 3,595,000 | 28,240,000 | 31.380 | 100,000 | 0.050 | 830,000 | 0.036 |
| 06/02/2025 | 0.040 | 150.100 | 13,540,000 | 27,510,000 | 30.570 | 11,710,000 | 0.040 | ||
| 05/02/2025 | 0.044 | 150.900 | 8,770,000 | 15,800,000 | 17.560 | 1,760,000 | 0.041 | 5,280,000 | 0.046 |
| 04/02/2025 | 0.044 | 150.800 | 17,385,000 | 12,280,000 | 13.640 | 6,365,000 | 0.035 | 6,125,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |