67489 CT#HSI RC2509W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67489 CT#HSI RC2509W (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.370	23,006.270	0	7,000,000	4.670
28/02/2025	0.370	22,941.320	0	7,000,000	4.670
27/02/2025	0.445	23,718.290	0	7,000,000	4.670
26/02/2025	0.445	23,787.930	0	7,000,000	4.670
25/02/2025	0.385	23,034.020	0	7,000,000	4.670
24/02/2025	0.415	23,341.610	0	7,000,000	4.670
21/02/2025	0.415	23,477.920	0	7,000,000	4.670
20/02/2025	0.345	22,576.980	0	7,000,000	4.670
19/02/2025	0.365	22,944.240	0	7,000,000	4.670
18/02/2025	0.365	22,976.810	0	7,000,000	4.670
17/02/2025	0.330	22,616.230	0	7,000,000	4.670
14/02/2025	0.330	22,620.330	0	7,000,000	4.670
13/02/2025	0.260	21,814.370	0	7,000,000	4.670
12/02/2025	0.260	21,857.920	0	7,000,000	4.670
11/02/2025	0.214	21,294.860	0	7,000,000	4.670
10/02/2025	0.230	21,521.980	0	7,000,000	4.670
07/02/2025	0.192	21,133.540	250,000	7,000,000	4.670	150,000	0.190	100,000	0.187
06/02/2025	0.169	20,891.620	40,000	7,050,000	4.700	40,000	0.156
05/02/2025	0.139	20,597.090	140,000	7,090,000	4.730	50,000	0.138	90,000	0.137
04/02/2025	0.164	20,789.960	940,000	7,050,000	4.700	740,000	0.155	200,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.