Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67491 JP#MTUANRP2802B (R BEAR)
Nominal 
0.087 -0.001 (-1.136%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.088 | 134.900 | 50,000 | 55,000 | 0.028 | 25,000 | 0.087 | 25,000 | 0.085 |
| 15/04/2025 | 0.069 | 146.800 | 0 | 55,000 | 0.028 | ||||
| 14/04/2025 | 0.071 | 145.900 | 0 | 55,000 | 0.028 | ||||
| 11/04/2025 | 0.073 | 143.500 | 0 | 55,000 | 0.028 | ||||
| 10/04/2025 | 0.071 | 145.400 | 0 | 55,000 | 0.028 | ||||
| 09/04/2025 | 0.068 | 146.400 | 0 | 55,000 | 0.028 | ||||
| 08/04/2025 | 0.080 | 140.600 | 25,000 | 55,000 | 0.028 | 25,000 | 0.080 | ||
| 07/04/2025 | 0.091 | 134.300 | 920,000 | 30,000 | 0.015 | 920,000 | 0.084 | ||
| 03/04/2025 | 0.050 | 157.900 | 3,540,000 | 950,000 | 0.475 | 1,375,000 | 0.050 | 2,165,000 | 0.049 |
| 02/04/2025 | 0.049 | 157.800 | 200,000 | 160,000 | 0.080 | 100,000 | 0.048 | 100,000 | 0.050 |
| 01/04/2025 | 0.049 | 157.900 | 760,000 | 160,000 | 0.080 | 380,000 | 0.049 | 380,000 | 0.049 |
| 31/03/2025 | 0.051 | 155.800 | 555,000 | 160,000 | 0.080 | 345,000 | 0.048 | 130,000 | 0.050 |
| 28/03/2025 | 0.045 | 160.100 | 8,130,000 | 375,000 | 0.188 | 4,300,000 | 0.043 | 3,745,000 | 0.041 |
| 27/03/2025 | 0.040 | 162.800 | 1,690,000 | 930,000 | 0.465 | 335,000 | 0.043 | 1,135,000 | 0.039 |
| 26/03/2025 | 0.046 | 159.900 | 2,080,000 | 130,000 | 0.065 | 1,040,000 | 0.047 | 1,040,000 | 0.045 |
| 25/03/2025 | 0.047 | 158.500 | 5,565,000 | 130,000 | 0.065 | 3,195,000 | 0.045 | 2,370,000 | 0.045 |
| 24/03/2025 | 0.036 | 165.700 | 2,250,000 | 955,000 | 0.478 | 1,335,000 | 0.044 | 850,000 | 0.037 |
| 21/03/2025 | 0.033 | 167.600 | 7,800,000 | 1,440,000 | 0.720 | 1,850,000 | 0.031 | 2,715,000 | 0.029 |
| 20/03/2025 | 0.032 | 168.100 | 3,060,000 | 575,000 | 0.288 | 1,150,000 | 0.029 | 1,625,000 | 0.029 |
| 19/03/2025 | 0.022 | 175.900 | 3,280,000 | 100,000 | 0.050 | 1,230,000 | 0.024 | 1,250,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |