67492 CT#XIAMIRC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67492 CT#XIAMIRC2510G (R BULL)

Nominal

0.235 +0.010 (+4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.225	54.750	0	116,000	0.150
05/09/2025	0.218	53.650	0	116,000	0.150
04/09/2025	0.218	53.450	0	116,000	0.150
03/09/2025	0.230	54.700	0	116,000	0.150
02/09/2025	0.237	55.850	0	116,000	0.150
01/09/2025	0.219	54.000	0	116,000	0.150
29/08/2025	0.212	52.850	0	116,000	0.150
28/08/2025	0.213	53.100	0	116,000	0.150
27/08/2025	0.213	53.200	0	116,000	0.150
26/08/2025	0.213	53.500	0	116,000	0.150
25/08/2025	0.213	53.500	0	116,000	0.150
22/08/2025	0.202	52.550	0	116,000	0.150
21/08/2025	0.196	51.350	0	116,000	0.150
20/08/2025	0.206	52.550	0	116,000	0.150
19/08/2025	0.206	52.400	0	116,000	0.150
18/08/2025	0.214	53.050	0	116,000	0.150
15/08/2025	0.214	52.850	0	116,000	0.150
14/08/2025	0.215	53.200	0	116,000	0.150
13/08/2025	0.215	53.250	46,000	116,000	0.150	46,000	0.215
12/08/2025	0.202	51.700	0	162,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.