Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67492 CT#XIAMIRC2510G (R BULL)
Nominal 
0.102 +0.007 (+7.368%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.102 | 41.950 | 100,000 | ||||||
| 16/04/2025 | 0.095 | 41.250 | 696,000 | 1,436,000 | 1.800 | 496,000 | 0.105 | ||
| 15/04/2025 | 0.115 | 43.100 | 10,000 | 1,932,000 | 2.420 | 10,000 | 0.110 | ||
| 14/04/2025 | 0.117 | 43.200 | 1,148,000 | 1,922,000 | 2.400 | 1,148,000 | 0.136 | ||
| 11/04/2025 | 0.131 | 44.250 | 3,048,000 | 774,000 | 0.970 | 2,440,000 | 0.119 | 376,000 | 0.133 |
| 10/04/2025 | 0.115 | 43.050 | 350,000 | 2,838,000 | 3.550 | 350,000 | 0.115 | ||
| 09/04/2025 | 0.106 | 41.900 | 4,368,000 | 2,488,000 | 3.110 | 1,136,000 | 0.087 | 2,480,000 | 0.091 |
| 08/04/2025 | 0.073 | 38.900 | 1,068,000 | 1,144,000 | 1.430 | 478,000 | 0.076 | 590,000 | 0.074 |
| 07/04/2025 | 0.044 | 36.450 | 390,000 | 1,032,000 | 1.290 | 370,000 | 0.093 | 20,000 | 0.106 |
| 03/04/2025 | 0.140 | 45.900 | 0 | 1,382,000 | 1.730 | ||||
| 02/04/2025 | 0.127 | 44.550 | 1,154,000 | 1,382,000 | 1.730 | 254,000 | 0.128 | 850,000 | 0.147 |
| 01/04/2025 | 0.142 | 46.500 | 106,000 | 786,000 | 0.980 | 6,000 | 0.177 | 100,000 | 0.148 |
| 31/03/2025 | 0.173 | 49.200 | 698,000 | 692,000 | 0.870 | 692,000 | 0.181 | 6,000 | 0.173 |
| 28/03/2025 | 0.190 | 51.050 | 1,236,000 | 1,378,000 | 1.720 | 166,000 | 0.191 | 964,000 | 0.188 |
| 27/03/2025 | 0.198 | 51.700 | 4,280,000 | 580,000 | 0.730 | 3,188,000 | 0.212 | 1,072,000 | 0.205 |
| 26/03/2025 | 0.218 | 53.950 | 0 | 2,696,000 | 3.370 | ||||
| 25/03/2025 | 0.216 | 53.400 | 270,000 | 2,696,000 | 3.370 | 220,000 | 0.215 | ||
| 24/03/2025 | 0.250 | 57.000 | 1,612,000 | 2,476,000 | 3.100 | 1,578,000 | 0.239 | ||
| 21/03/2025 | 0.226 | 54.700 | 3,488,000 | 4,054,000 | 5.070 | 830,000 | 0.228 | 338,000 | 0.231 |
| 20/03/2025 | 0.248 | 56.500 | 20,000 | 4,546,000 | 5.680 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |