Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67493 CT#TENCTRC2507E (R BULL)
Nominal 
0.249 +0.014 (+5.957%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.235 | 483.200 | 10,095,000 | 1,235,000 | 1.540 | 5,035,000 | 0.238 | 4,400,000 | 0.239 |
| 28/02/2025 | 0.226 | 478.600 | 6,220,000 | 1,870,000 | 2.340 | 2,470,000 | 0.236 | 2,790,000 | 0.236 |
| 27/02/2025 | 0.260 | 495.400 | 700,000 | 1,550,000 | 1.940 | 575,000 | 0.279 | ||
| 26/02/2025 | 0.270 | 501.500 | 2,660,000 | 2,125,000 | 2.660 | 1,515,000 | 0.273 | 470,000 | 0.264 |
| 25/02/2025 | 0.237 | 484.800 | 1,375,000 | 3,170,000 | 3.960 | 785,000 | 0.233 | 580,000 | 0.238 |
| 24/02/2025 | 0.265 | 497.200 | 2,980,000 | 3,375,000 | 4.220 | 1,490,000 | 0.283 | 1,490,000 | 0.279 |
| 21/02/2025 | 0.295 | 517.000 | 2,480,000 | 3,375,000 | 4.220 | 1,530,000 | 0.282 | 480,000 | 0.284 |
| 20/02/2025 | 0.237 | 486.800 | 35,130,000 | 4,425,000 | 5.530 | 17,850,000 | 0.241 | 14,155,000 | 0.240 |
| 19/02/2025 | 0.265 | 497.800 | 220,000 | 8,120,000 | 10.150 | ||||
| 18/02/2025 | 0.270 | 503.500 | 3,715,000 | 8,120,000 | 10.150 | 1,975,000 | 0.268 | 535,000 | 0.275 |
| 17/02/2025 | 0.250 | 493.600 | 8,725,000 | 9,560,000 | 11.950 | 3,600,000 | 0.268 | 900,000 | 0.282 |
| 14/02/2025 | 0.211 | 474.800 | 23,980,000 | 12,260,000 | 15.330 | 7,105,000 | 0.191 | 3,605,000 | 0.193 |
| 13/02/2025 | 0.143 | 442.000 | 18,955,000 | 15,760,000 | 19.700 | 4,755,000 | 0.168 | 5,760,000 | 0.169 |
| 12/02/2025 | 0.152 | 444.200 | 20,650,000 | 14,755,000 | 18.440 | 7,555,000 | 0.139 | 300,000 | 0.133 |
| 11/02/2025 | 0.118 | 427.400 | 14,090,000 | 22,010,000 | 27.510 | 2,305,000 | 0.120 | 7,065,000 | 0.132 |
| 10/02/2025 | 0.141 | 437.000 | 11,720,000 | 17,250,000 | 21.560 | 5,100,000 | 0.138 | 4,630,000 | 0.143 |
| 07/02/2025 | 0.119 | 428.200 | 22,470,000 | 17,720,000 | 22.150 | 6,075,000 | 0.119 | 2,325,000 | 0.117 |
| 06/02/2025 | 0.103 | 420.400 | 1,865,000 | 21,470,000 | 26.840 | 685,000 | 0.097 | ||
| 05/02/2025 | 0.099 | 417.800 | 15,580,000 | 20,785,000 | 25.980 | 1,400,000 | 0.103 | 1,160,000 | 0.096 |
| 04/02/2025 | 0.107 | 420.800 | 20,535,000 | 21,025,000 | 26.280 | 3,480,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |