67493 CT#TENCTRC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67493 CT#TENCTRC2507E (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.300	515.000	0	0	0.000
04/06/2025	0.290	512.000	0	0	0.000
03/06/2025	0.280	505.000	0	0	0.000
02/06/2025	0.270	498.400	0	0	0.000
30/05/2025	0.270	498.200	0	0	0.000
29/05/2025	0.290	510.500	0	0	0.000
28/05/2025	0.285	506.000	0	0	0.000
27/05/2025	0.290	512.000	0	0	0.000
26/05/2025	0.290	510.000	0	0	0.000
23/05/2025	0.305	518.000	0	0	0.000
22/05/2025	0.305	516.500	0	0	0.000
21/05/2025	0.305	520.500	0	0	0.000
20/05/2025	0.300	517.000	0	0	0.000
19/05/2025	0.295	514.000	445,000	0	0.000	445,000	0.295
16/05/2025	0.290	508.000	295,000	445,000	0.560	295,000	0.300
15/05/2025	0.300	515.500	0	740,000	0.930
14/05/2025	0.300	516.500	245,000	740,000	0.930	245,000	0.295
13/05/2025	0.280	501.500	985,000	985,000	1.230			985,000	0.280
12/05/2025	0.295	513.000	995,000	0	0.000	995,000	0.287
09/05/2025	0.250	490.100	445,000	995,000	1.240	225,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.