Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67504 UB#HKEX RC2710P (R BULL)
Nominal 
0.118 +0.007 (+6.306%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.118 | 331.400 | 4,425,000 | ||||||
| 16/04/2025 | 0.111 | 327.600 | 595,000 | 1,370,000 | 1.710 | 120,000 | 0.105 | 375,000 | 0.107 |
| 15/04/2025 | 0.115 | 328.400 | 2,525,000 | 1,115,000 | 1.390 | 2,015,000 | 0.120 | 200,000 | 0.115 |
| 14/04/2025 | 0.122 | 334.000 | 2,535,000 | 2,930,000 | 3.660 | 305,000 | 0.122 | 955,000 | 0.117 |
| 11/04/2025 | 0.086 | 312.400 | 4,090,000 | 2,280,000 | 2.850 | 945,000 | 0.085 | 2,430,000 | 0.083 |
| 10/04/2025 | 0.071 | 306.800 | 6,990,000 | 795,000 | 0.990 | 4,205,000 | 0.083 | 2,140,000 | 0.080 |
| 09/04/2025 | 0.065 | 301.600 | 16,655,000 | 2,860,000 | 3.570 | 7,590,000 | 0.045 | 6,660,000 | 0.052 |
| 08/04/2025 | 0.054 | 298.600 | 23,295,000 | 3,790,000 | 4.740 | 9,415,000 | 0.052 | 12,335,000 | 0.055 |
| 07/04/2025 | 0.051 | 297.000 | 4,575,000 | 870,000 | 1.090 | 1,845,000 | 0.056 | 2,355,000 | 0.057 |
| 03/04/2025 | 0.155 | 346.400 | 0 | 360,000 | 0.450 | ||||
| 02/04/2025 | 0.164 | 353.800 | 0 | 360,000 | 0.450 | ||||
| 01/04/2025 | 0.155 | 348.000 | 0 | 360,000 | 0.450 | ||||
| 31/03/2025 | 0.152 | 344.800 | 0 | 360,000 | 0.450 | ||||
| 28/03/2025 | 0.167 | 353.600 | 10,000 | 360,000 | 0.450 | 10,000 | 0.180 | ||
| 27/03/2025 | 0.177 | 357.800 | 0 | 370,000 | 0.460 | ||||
| 26/03/2025 | 0.169 | 354.000 | 0 | 370,000 | 0.460 | ||||
| 25/03/2025 | 0.165 | 351.000 | 30,000 | 370,000 | 0.460 | 20,000 | 0.166 | 10,000 | 0.168 |
| 24/03/2025 | 0.184 | 360.200 | 0 | 380,000 | 0.470 | ||||
| 21/03/2025 | 0.184 | 361.000 | 90,000 | 380,000 | 0.470 | 80,000 | 0.184 | 10,000 | 0.182 |
| 20/03/2025 | 0.202 | 369.400 | 0 | 450,000 | 0.560 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |