67504 UB#HKEX RC2710P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67504 UB#HKEX RC2710P (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.265	405.200	0	245,000	0.310
04/06/2025	0.260	403.000	0	245,000	0.310
03/06/2025	0.244	395.400	0	245,000	0.310
02/06/2025	0.244	395.400	0	245,000	0.310
30/05/2025	0.246	395.800	0	245,000	0.310
29/05/2025	0.250	400.400	30,000	245,000	0.310	30,000	0.250
28/05/2025	0.237	391.000	0	275,000	0.340
27/05/2025	0.250	398.200	0	275,000	0.340
26/05/2025	0.231	387.200	0	275,000	0.340
23/05/2025	0.231	387.200	0	275,000	0.340
22/05/2025	0.230	385.600	0	275,000	0.340
21/05/2025	0.237	391.600	20,000	275,000	0.340	20,000	0.234
20/05/2025	0.215	379.200	0	295,000	0.370
19/05/2025	0.215	379.000	620,000	295,000	0.370	310,000	0.217	310,000	0.210
16/05/2025	0.214	378.800	955,000	295,000	0.370	955,000	0.207
15/05/2025	0.211	377.200	955,000	1,250,000	1.560			955,000	0.216
14/05/2025	0.218	381.000	975,000	295,000	0.370	650,000	0.218	325,000	0.211
13/05/2025	0.206	374.600	725,000	620,000	0.780	200,000	0.208	525,000	0.208
12/05/2025	0.225	385.000	1,260,000	295,000	0.370	1,260,000	0.208
09/05/2025	0.198	372.400	1,645,000	1,555,000	1.940	460,000	0.200	1,180,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.